eZKalibur USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $755.51 | $0.060066 | N/A |
2024-07-02 | $0.000000000000000000 | $242.38 | $0.060314 | $0.060066 |
2024-07-01 | $0.000000000000000000 | $764.21 | $0.060551 | $0.060314 |
2024-06-30 | $0.000000000000000000 | $173.15 | $0.059409 | $0.060551 |
2024-06-29 | $0.000000000000000000 | $2,329.15 | $0.059685 | $0.059409 |
2024-06-28 | $0.000000000000000000 | $4,598.33 | $0.063845 | $0.059685 |
2024-06-27 | $0.000000000000000000 | $2,255.23 | $0.064529 | $0.063845 |
2024-06-26 | $0.000000000000000000 | $1,710.10 | $0.066999 | $0.064529 |
2024-06-25 | $0.000000000000000000 | $3,878.09 | $0.067541 | $0.066999 |
2024-06-24 | $0.000000000000000000 | $2,457.64 | $0.069073 | $0.067541 |
2024-06-23 | $0.000000000000000000 | $12,054.90 | $0.070766 | $0.069073 |
2024-06-22 | $0.000000000000000000 | $10,495.53 | $0.071572 | $0.070766 |
2024-06-21 | $0.000000000000000000 | $11,194.86 | $0.071801 | $0.071572 |
2024-06-20 | $0.000000000000000000 | $1,552.06 | $0.072883 | $0.071801 |
2024-06-19 | $0.000000000000000000 | $2,075.67 | $0.070842 | $0.072883 |
2024-06-18 | $0.000000000000000000 | $4,139.25 | $0.072544 | $0.070842 |
2024-06-17 | $0.000000000000000000 | $2,482.71 | $0.077760 | $0.072544 |
2024-06-16 | $0.000000000000000000 | $1,568.33 | $0.077117 | $0.077760 |
2024-06-15 | $0.000000000000000000 | $9,121.83 | $0.075339 | $0.077117 |
2024-06-14 | $0.000000000000000000 | $5,049.75 | $0.084083 | $0.075339 |
2024-06-13 | $0.000000000000000000 | $3,644.81 | $0.092038 | $0.084083 |
2024-06-12 | $0.000000000000000000 | $5,723.14 | $0.091606 | $0.092038 |
2024-06-11 | $0.000000000000000000 | $2,278.78 | $0.100613 | $0.091606 |
2024-06-10 | $0.000000000000000000 | $4,407.48 | $0.101419 | $0.100613 |
2024-06-09 | $0.000000000000000000 | $3,665.60 | $0.102925 | $0.101419 |
2024-06-08 | $0.000000000000000000 | $2,275.51 | $0.105164 | $0.102925 |
2024-06-07 | $0.000000000000000000 | $2,446.20 | $0.109086 | $0.105164 |
2024-06-06 | $0.000000000000000000 | $2,341.87 | $0.110712 | $0.109086 |
2024-06-05 | $0.000000000000000000 | $7,689.18 | $0.110735 | $0.110712 |
2024-06-04 | $0.000000000000000000 | $3,186.68 | $0.101677 | $0.110735 |
2024-06-03 | $0.000000000000000000 | $2,499.15 | $0.103453 | $0.101677 |
Ønsker du data i en annen valuta? Bruk API-en vår