EthereumX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6.09 | $0.00107257 | N/A |
2024-07-02 | $0.000000000000000000 | $3.56 | $0.00107653 | $0.00107257 |
2024-07-01 | $0.000000000000000000 | $98.44 | $0.00108846 | $0.00107653 |
2024-06-30 | $0.000000000000000000 | $16.81 | $0.00111754 | $0.00108846 |
2024-06-29 | $0.000000000000000000 | $42.13 | $0.00110721 | $0.00111754 |
2024-06-28 | $0.000000000000000000 | $10.55 | $0.00109668 | $0.00110721 |
2024-06-27 | $0.000000000000000000 | $19.73 | $0.00108144 | $0.00109668 |
2024-06-26 | $0.000000000000000000 | $250.46 | $0.00117127 | $0.00108144 |
2024-06-25 | $0.000000000000000000 | $5.19 | $0.00098133 | $0.00117127 |
2024-06-24 | $0.000000000000000000 | $5.83 | $0.00097249 | $0.00098133 |
2024-06-23 | $0.000000000000000000 | $9.86 | $0.00099908 | $0.00097249 |
2024-06-22 | $0.000000000000000000 | $2.63 | $0.00099679 | $0.00099908 |
2024-06-21 | $0.000000000000000000 | $73.71 | $0.00102683 | $0.00099679 |
2024-06-20 | $0.000000000000000000 | $3.40 | $0.00103567 | $0.00102683 |
2024-06-19 | $0.000000000000000000 | $4.50 | $0.00103541 | $0.00103567 |
2024-06-18 | $0.000000000000000000 | $57.36 | $0.00106877 | $0.00103541 |
2024-06-17 | $0.000000000000000000 | $69.32 | $0.00110435 | $0.00106877 |
2024-06-16 | $0.000000000000000000 | $28.23 | $0.00109584 | $0.00110435 |
2024-06-15 | $0.000000000000000000 | $101.34 | $0.00108281 | $0.00109584 |
2024-06-14 | $0.000000000000000000 | $81.74 | $0.00107472 | $0.00108281 |
2024-06-13 | $0.000000000000000000 | $170.89 | $0.00110289 | $0.00107472 |
2024-06-12 | $0.000000000000000000 | $31.82 | $0.00100880 | $0.00110289 |
2024-06-11 | $0.000000000000000000 | $0.800106 | $0.00107404 | $0.00100880 |
2024-06-10 | $0.000000000000000000 | $23.18 | $0.00107695 | $0.00107404 |
2024-06-09 | $0.000000000000000000 | $91.00 | $0.00108051 | $0.00107695 |
2024-06-08 | $0.000000000000000000 | $4.95 | $0.00118975 | $0.00108051 |
2024-06-07 | $0.000000000000000000 | $5.23 | $0.00122759 | $0.00118975 |
2024-06-06 | $0.000000000000000000 | $20.53 | $0.00125854 | $0.00122759 |
2024-06-05 | $0.000000000000000000 | $12.63 | $0.00124918 | $0.00125854 |
2024-06-04 | $0.000000000000000000 | $59.07 | $0.00123805 | $0.00124918 |
2024-06-03 | $0.000000000000000000 | $9.97 | $0.00125097 | $0.00123805 |
Ønsker du data i en annen valuta? Bruk API-en vår