Etherempires USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $5,491,483 | $18,520.04 | $0.01098191 | N/A |
2024-07-02 | $5,377,305 | $250.23 | $0.01075877 | $0.01098191 |
2024-07-01 | $5,641,322 | $20,727 | $0.01128352 | $0.01075877 |
2024-06-30 | $5,030,547 | $7,170.64 | $0.01006044 | $0.01128352 |
2024-06-29 | $5,793,298 | $22,245 | $0.01158889 | $0.01006044 |
2024-06-28 | $5,882,921 | $14,419.87 | $0.01176334 | $0.01158889 |
2024-06-27 | $5,746,491 | $13,608.77 | $0.01149236 | $0.01176334 |
2024-06-26 | $5,788,687 | $28,886 | $0.01157777 | $0.01149236 |
2024-06-25 | $5,987,331 | $44,289 | $0.01197369 | $0.01157777 |
2024-06-24 | $6,094,498 | $32,563 | $0.01219213 | $0.01197369 |
2024-06-23 | $6,097,465 | $38,894 | $0.01219742 | $0.01219213 |
2024-06-22 | $6,326,901 | $12,448.20 | $0.01265371 | $0.01219742 |
2024-06-21 | $5,495,975 | $43,743 | $0.01099138 | $0.01265371 |
2024-06-20 | $6,367,982 | $49,673 | $0.01273625 | $0.01099138 |
2024-06-19 | $5,497,449 | $53,557 | $0.01099298 | $0.01273625 |
2024-06-18 | $6,349,951 | $46,720 | $0.01269212 | $0.01099298 |
2024-06-17 | $6,495,834 | $21,200 | $0.01299101 | $0.01269212 |
2024-06-16 | $6,496,035 | $23,423 | $0.01299194 | $0.01299101 |
2024-06-15 | $6,494,646 | $10,915.95 | $0.01298929 | $0.01299194 |
2024-06-14 | $6,492,531 | $22,148 | $0.01298506 | $0.01298929 |
2024-06-13 | $6,497,957 | $37,211 | $0.01299717 | $0.01298506 |
2024-06-12 | $6,543,172 | $16,138.64 | $0.01308902 | $0.01299717 |
2024-06-11 | $6,557,588 | $17.22 | $0.01311506 | $0.01308902 |
2024-06-10 | $6,499,957 | $19,666.28 | $0.01299962 | $0.01311506 |
2024-06-09 | $6,499,111 | $15.74 | $0.01299756 | $0.01299962 |
2024-06-08 | $6,947,289 | $27,769 | $0.01389448 | $0.01299756 |
2024-06-07 | $6,996,758 | $13,792.21 | $0.01399292 | $0.01389448 |
2024-06-06 | $7,595,411 | $12,280.28 | $0.01519133 | $0.01399292 |
2024-06-05 | $6,009,882 | $19.75 | $0.01202190 | $0.01519133 |
2024-06-04 | $5,999,011 | $39,322 | $0.01199772 | $0.01202190 |
2024-06-03 | $6,496,330 | $14,361.96 | $0.01299333 | $0.01199772 |
Ønsker du data i en annen valuta? Bruk API-en vår