Era Swap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-25 | $5,832,676 | $21,400 | $0.00242794 | N/A |
2024-06-24 | $5,832,676 | $21,400 | $0.00242794 | $0.00242794 |
2024-06-20 | $6,313,596 | $41.39 | $0.00267881 | $0.00242794 |
2024-06-19 | $6,442,900 | $78.31 | $0.00273350 | $0.00267881 |
2024-06-18 | $6,442,900 | $78.31 | $0.00273350 | $0.00273350 |
2024-06-17 | $7,422,069 | $29.01 | $0.00314814 | $0.00273350 |
2024-06-16 | $7,422,547 | $29.01 | $0.00314809 | $0.00314814 |
2024-06-15 | $7,558,704 | $15,624.54 | $0.00320595 | $0.00314809 |
2024-06-14 | $8,660,912 | $17,984.04 | $0.00367343 | $0.00320595 |
2024-06-13 | $8,085,692 | $34,737 | $0.00342420 | $0.00367343 |
2024-06-12 | $8,085,692 | $34,737 | $0.00342420 | $0.00342420 |
2024-06-09 | $8,180,454 | $47,689 | $0.00346965 | $0.00342420 |
2024-06-08 | $8,131,348 | $268,441 | $0.00345001 | $0.00346965 |
2024-06-07 | $8,117,294 | $440,356 | $0.00343893 | $0.00345001 |
2024-06-06 | $8,165,376 | $240,696 | $0.00346497 | $0.00343893 |
2024-06-05 | $8,165,376 | $240,696 | $0.00346497 | $0.00346497 |
2024-06-04 | $7,928,787 | $158,242 | $0.00336425 | $0.00346497 |
2024-06-03 | $7,849,194 | $33,238 | $0.00332848 | $0.00336425 |
Ønsker du data i en annen valuta? Bruk API-en vår