EPICBOTS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $386.97 | $0.00709868 | N/A |
2024-06-29 | $0.000000000000000000 | $1,990.82 | $0.00714072 | $0.00709868 |
2024-06-28 | $0.000000000000000000 | $859.94 | $0.00698585 | $0.00714072 |
2024-06-27 | $0.000000000000000000 | $905.57 | $0.00683717 | $0.00698585 |
2024-06-26 | $0.000000000000000000 | $1,855.57 | $0.00675857 | $0.00683717 |
2024-06-25 | $0.000000000000000000 | $60.46 | $0.00636395 | $0.00675857 |
2024-06-24 | $0.000000000000000000 | $112.44 | $0.00657116 | $0.00636395 |
2024-06-23 | $0.000000000000000000 | $2,429.88 | $0.00704906 | $0.00657116 |
2024-06-22 | $0.000000000000000000 | $2,429.88 | $0.00704906 | $0.00704906 |
2024-06-21 | $0.000000000000000000 | $2,003.18 | $0.00705683 | $0.00704906 |
2024-06-20 | $0.000000000000000000 | $84.29 | $0.00690451 | $0.00705683 |
2024-06-19 | $0.000000000000000000 | $225.43 | $0.00678348 | $0.00690451 |
2024-06-18 | $0.000000000000000000 | $744.89 | $0.00693123 | $0.00678348 |
2024-06-17 | $0.000000000000000000 | $68.91 | $0.00725369 | $0.00693123 |
2024-06-16 | $0.000000000000000000 | $206.92 | $0.00713247 | $0.00725369 |
2024-06-15 | $0.000000000000000000 | $539.57 | $0.00703284 | $0.00713247 |
2024-06-14 | $0.000000000000000000 | $291.77 | $0.00708098 | $0.00703284 |
2024-06-13 | $0.000000000000000000 | $125.11 | $0.00731665 | $0.00708098 |
2024-06-12 | $0.000000000000000000 | $690.63 | $0.00723509 | $0.00731665 |
2024-06-11 | $0.000000000000000000 | $98.81 | $0.00770188 | $0.00723509 |
2024-06-10 | $0.000000000000000000 | $99.06 | $0.00772087 | $0.00770188 |
2024-06-09 | $0.000000000000000000 | $182.82 | $0.00769775 | $0.00772087 |
2024-06-08 | $0.000000000000000000 | $181.89 | $0.00772041 | $0.00769775 |
2024-06-07 | $0.000000000000000000 | $371.09 | $0.00803030 | $0.00772041 |
2024-06-06 | $0.000000000000000000 | $308.70 | $0.00812381 | $0.00803030 |
2024-06-05 | $0.000000000000000000 | $697.30 | $0.00811976 | $0.00812381 |
2024-06-04 | $0.000000000000000000 | $1,906.33 | $0.00811976 | $0.00811976 |
2024-06-03 | $0.000000000000000000 | $21.84 | $0.00851409 | $0.00811976 |
2024-06-02 | $0.000000000000000000 | $571.28 | $0.00858306 | $0.00851409 |
2024-06-01 | $0.000000000000000000 | $479.58 | $0.00858752 | $0.00858306 |
2024-05-31 | $0.000000000000000000 | $479.58 | $0.00858752 | $0.00858752 |
Ønsker du data i en annen valuta? Bruk API-en vår