ELON CAT FINANCE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $11,818.15 | $0.00000848 | N/A |
2024-07-02 | $0.000000000000000000 | $10,173.02 | $0.00000798 | $0.00000848 |
2024-07-01 | $0.000000000000000000 | $10,775.69 | $0.00000796 | $0.00000798 |
2024-06-30 | $0.000000000000000000 | $10,272.10 | $0.00000782 | $0.00000796 |
2024-06-29 | $0.000000000000000000 | $9,686.00 | $0.00000783 | $0.00000782 |
2024-06-28 | $0.000000000000000000 | $11,377.54 | $0.00000814 | $0.00000783 |
2024-06-27 | $0.000000000000000000 | $9,885.37 | $0.00000712 | $0.00000814 |
2024-06-26 | $0.000000000000000000 | $10,026.82 | $0.00000713 | $0.00000712 |
2024-06-25 | $0.000000000000000000 | $10,507.71 | $0.00000731 | $0.00000713 |
2024-06-24 | $0.000000000000000000 | $10,196.44 | $0.00000760 | $0.00000731 |
2024-06-23 | $0.000000000000000000 | $10,166.23 | $0.00000768 | $0.00000760 |
2024-06-22 | $0.000000000000000000 | $10,464.24 | $0.00000769 | $0.00000768 |
2024-06-21 | $0.000000000000000000 | $10,125.69 | $0.00000769 | $0.00000769 |
2024-06-20 | $0.000000000000000000 | $9,883.42 | $0.00000773 | $0.00000769 |
2024-06-19 | $0.000000000000000000 | $13,044.19 | $0.00000766 | $0.00000773 |
2024-06-18 | $0.000000000000000000 | $10,111.43 | $0.00000805 | $0.00000766 |
2024-06-17 | $0.000000000000000000 | $9,992.93 | $0.00000817 | $0.00000805 |
2024-06-16 | $0.000000000000000000 | $10,120.06 | $0.00000813 | $0.00000817 |
2024-06-15 | $0.000000000000000000 | $10,569.82 | $0.00000810 | $0.00000813 |
2024-06-14 | $0.000000000000000000 | $10,459.94 | $0.00000810 | $0.00000810 |
2024-06-13 | $0.000000000000000000 | $10,212.03 | $0.00000803 | $0.00000810 |
2024-06-12 | $0.000000000000000000 | $9,058.55 | $0.00000806 | $0.00000803 |
2024-06-11 | $0.000000000000000000 | $10,532.90 | $0.00000877 | $0.00000806 |
2024-06-10 | $0.000000000000000000 | $11,689.34 | $0.00000905 | $0.00000877 |
2024-06-09 | $0.000000000000000000 | $8,918.45 | $0.00000902 | $0.00000905 |
2024-06-08 | $0.000000000000000000 | $10,863.29 | $0.00000942 | $0.00000902 |
2024-06-07 | $0.000000000000000000 | $10,049.50 | $0.00000946 | $0.00000942 |
2024-06-06 | $0.000000000000000000 | $10,849.57 | $0.00000933 | $0.00000946 |
2024-06-05 | $0.000000000000000000 | $11,572.98 | $0.00000916 | $0.00000933 |
2024-06-04 | $0.000000000000000000 | $11,855.10 | $0.00000916 | $0.00000916 |
2024-06-03 | $0.000000000000000000 | $10,432.99 | $0.00000902 | $0.00000916 |
Ønsker du data i en annen valuta? Bruk API-en vår