ELON CAT FINANCE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $10,026.82 | $0.00000713 | N/A |
2024-06-25 | $0.000000000000000000 | $10,507.71 | $0.00000731 | $0.00000713 |
2024-06-24 | $0.000000000000000000 | $10,196.44 | $0.00000760 | $0.00000731 |
2024-06-23 | $0.000000000000000000 | $10,166.23 | $0.00000768 | $0.00000760 |
2024-06-22 | $0.000000000000000000 | $10,464.24 | $0.00000769 | $0.00000768 |
2024-06-21 | $0.000000000000000000 | $10,125.69 | $0.00000769 | $0.00000769 |
2024-06-20 | $0.000000000000000000 | $9,883.42 | $0.00000773 | $0.00000769 |
2024-06-19 | $0.000000000000000000 | $13,044.19 | $0.00000766 | $0.00000773 |
2024-06-18 | $0.000000000000000000 | $10,111.43 | $0.00000805 | $0.00000766 |
2024-06-17 | $0.000000000000000000 | $9,992.93 | $0.00000817 | $0.00000805 |
2024-06-16 | $0.000000000000000000 | $10,120.06 | $0.00000813 | $0.00000817 |
2024-06-15 | $0.000000000000000000 | $10,569.82 | $0.00000810 | $0.00000813 |
2024-06-14 | $0.000000000000000000 | $10,459.94 | $0.00000810 | $0.00000810 |
2024-06-13 | $0.000000000000000000 | $10,212.03 | $0.00000803 | $0.00000810 |
2024-06-12 | $0.000000000000000000 | $9,058.55 | $0.00000806 | $0.00000803 |
2024-06-11 | $0.000000000000000000 | $10,532.90 | $0.00000877 | $0.00000806 |
2024-06-10 | $0.000000000000000000 | $11,689.34 | $0.00000905 | $0.00000877 |
2024-06-09 | $0.000000000000000000 | $8,918.45 | $0.00000902 | $0.00000905 |
2024-06-08 | $0.000000000000000000 | $10,863.29 | $0.00000942 | $0.00000902 |
2024-06-07 | $0.000000000000000000 | $10,049.50 | $0.00000946 | $0.00000942 |
2024-06-06 | $0.000000000000000000 | $10,849.57 | $0.00000933 | $0.00000946 |
2024-06-05 | $0.000000000000000000 | $11,572.98 | $0.00000916 | $0.00000933 |
2024-06-04 | $0.000000000000000000 | $11,855.10 | $0.00000916 | $0.00000916 |
2024-06-03 | $0.000000000000000000 | $10,432.99 | $0.00000902 | $0.00000916 |
2024-06-02 | $0.000000000000000000 | $10,426.60 | $0.00000923 | $0.00000902 |
2024-06-01 | $0.000000000000000000 | $10,532.12 | $0.00000921 | $0.00000923 |
2024-05-31 | $0.000000000000000000 | $11,038.68 | $0.00000927 | $0.00000921 |
2024-05-30 | $0.000000000000000000 | $10,111.73 | $0.00000956 | $0.00000927 |
2024-05-29 | $0.000000000000000000 | $14,607.03 | $0.00000988 | $0.00000956 |
2024-05-28 | $0.000000000000000000 | $19,110.19 | $0.00001060 | $0.00000988 |
2024-05-27 | $0.000000000000000000 | $28,317 | $0.00001081 | $0.00001060 |
Ønsker du data i en annen valuta? Bruk API-en vår