Egypt Cat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $428,005 | $0.00088597 | N/A |
2024-07-03 | $0.000000000000000000 | $427,235 | $0.00099828 | $0.00088597 |
2024-07-02 | $0.000000000000000000 | $413,841 | $0.00092367 | $0.00099828 |
2024-07-01 | $0.000000000000000000 | $391,387 | $0.00092266 | $0.00092367 |
2024-06-30 | $0.000000000000000000 | $383,031 | $0.00092689 | $0.00092266 |
2024-06-29 | $0.000000000000000000 | $331,176 | $0.00094229 | $0.00092689 |
2024-06-28 | $0.000000000000000000 | $419,788 | $0.00102931 | $0.00094229 |
2024-06-27 | $0.000000000000000000 | $482,969 | $0.00094249 | $0.00102931 |
2024-06-26 | $0.000000000000000000 | $501,654 | $0.00093879 | $0.00094249 |
2024-06-25 | $0.000000000000000000 | $498,497 | $0.00099370 | $0.00093879 |
2024-06-24 | $0.000000000000000000 | $467,362 | $0.00089641 | $0.00099370 |
2024-06-23 | $0.000000000000000000 | $348,748 | $0.00117452 | $0.00089641 |
2024-06-22 | $0.000000000000000000 | $659,789 | $0.00152832 | $0.00117452 |
2024-06-21 | $0.000000000000000000 | $743,562 | $0.00172635 | $0.00152832 |
2024-06-20 | $0.000000000000000000 | $3,966,654 | $0.00199799 | $0.00172635 |
2024-06-19 | $0.000000000000000000 | $6,444,435 | $0.00227416 | $0.00199799 |
2024-06-18 | $0.000000000000000000 | $6,404,525 | $0.00318658 | $0.00227416 |
2024-06-17 | $0.000000000000000000 | $6,786,895 | $0.00409994 | $0.00318658 |
2024-06-16 | $0.000000000000000000 | $7,159,157 | $0.00503481 | $0.00409994 |
2024-06-15 | $0.000000000000000000 | $6,029,827 | $0.00521434 | $0.00503481 |
2024-06-14 | $0.000000000000000000 | $6,542,310 | $0.00760757 | $0.00521434 |
2024-06-13 | $0.000000000000000000 | $6,331,757 | $0.01106254 | $0.00760757 |
2024-06-12 | $0.000000000000000000 | $4,375,470 | $0.00864752 | $0.01106254 |
2024-06-11 | $0.000000000000000000 | $9,787,464 | $0.01076988 | $0.00864752 |
2024-06-10 | $0.000000000000000000 | $9,663,033 | $0.01599855 | $0.01076988 |
2024-06-09 | $0.000000000000000000 | $9,663,033 | $0.01599855 | $0.01599855 |
Ønsker du data i en annen valuta? Bruk API-en vår