Edu3Labs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $687,252 | $449,678 | $0.01308431 | N/A |
2024-07-03 | $763,072 | $555,758 | $0.01452465 | $0.01308431 |
2024-07-02 | $793,744 | $567,834 | $0.01515467 | $0.01452465 |
2024-07-01 | $739,507 | $419,420 | $0.01406092 | $0.01515467 |
2024-06-30 | $757,963 | $582,417 | $0.01440870 | $0.01406092 |
2024-06-29 | $672,697 | $582,401 | $0.01280270 | $0.01440870 |
2024-06-28 | $726,243 | $538,726 | $0.01380490 | $0.01280270 |
2024-06-27 | $760,161 | $496,371 | $0.01446976 | $0.01380490 |
2024-06-26 | $819,215 | $607,106 | $0.01559157 | $0.01446976 |
2024-06-25 | $819,265 | $563,531 | $0.01555996 | $0.01559157 |
2024-06-24 | $841,871 | $460,235 | $0.01600778 | $0.01555996 |
2024-06-23 | $798,344 | $555,056 | $0.01518190 | $0.01600778 |
2024-06-22 | $824,472 | $525,102 | $0.01570573 | $0.01518190 |
2024-06-21 | $890,812 | $601,000 | $0.01694585 | $0.01570573 |
2024-06-20 | $848,950 | $506,562 | $0.01643203 | $0.01694585 |
2024-06-19 | $983,703 | $595,427 | $0.01870653 | $0.01643203 |
2024-06-18 | $1,004,069 | $419,332 | $0.01909454 | $0.01870653 |
2024-06-17 | $969,661 | $350,727 | $0.01844773 | $0.01909454 |
2024-06-16 | $945,350 | $582,013 | $0.01797278 | $0.01844773 |
2024-06-15 | $981,984 | $631,563 | $0.01866362 | $0.01797278 |
2024-06-14 | $1,049,521 | $643,365 | $0.01995146 | $0.01866362 |
2024-06-13 | $1,228,666 | $654,594 | $0.02336177 | $0.01995146 |
2024-06-12 | $1,354,446 | $534,554 | $0.02573204 | $0.02336177 |
2024-06-11 | $1,501,712 | $722,126 | $0.02856999 | $0.02573204 |
2024-06-10 | $1,725,873 | $644,819 | $0.03282914 | $0.02856999 |
2024-06-09 | $1,568,771 | $691,531 | $0.02977371 | $0.03282914 |
2024-06-08 | $1,722,872 | $1,216,453 | $0.03264892 | $0.02977371 |
2024-06-07 | $1,385,418 | $437,065 | $0.02640745 | $0.03264892 |
2024-06-06 | $1,522,654 | $404,435 | $0.02905841 | $0.02640745 |
2024-06-05 | $1,643,784 | $617,142 | $0.03105474 | $0.02905841 |
2024-06-04 | $1,634,708 | $617,929 | $0.03111782 | $0.03105474 |
Ønsker du data i en annen valuta? Bruk API-en vår