e-Money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $313,730 | $36.82 | $0.00396640 | N/A |
2024-07-02 | $314,441 | $7.46 | $0.00397291 | $0.00396640 |
2024-07-01 | $311,736 | $18.10 | $0.00394188 | $0.00397291 |
2024-06-30 | $302,113 | $63.05 | $0.00381782 | $0.00394188 |
2024-06-29 | $301,335 | $19.16 | $0.00379891 | $0.00381782 |
2024-06-28 | $312,298 | $63.22 | $0.00393356 | $0.00379891 |
2024-06-27 | $307,599 | $0.911747 | $0.00388856 | $0.00393356 |
2024-06-26 | $316,738 | $28.03 | $0.00399951 | $0.00388856 |
2024-06-25 | $314,187 | $10.79 | $0.00396968 | $0.00399951 |
2024-06-24 | $309,800 | $19.13 | $0.00391639 | $0.00396968 |
2024-06-23 | $318,122 | $41.09 | $0.00402022 | $0.00391639 |
2024-06-22 | $322,903 | $27.35 | $0.00408174 | $0.00402022 |
2024-06-21 | $326,175 | $11.63 | $0.00412224 | $0.00408174 |
2024-06-20 | $327,970 | $53.88 | $0.00414726 | $0.00412224 |
2024-06-19 | $306,548 | $75.94 | $0.00387405 | $0.00414726 |
2024-06-18 | $333,642 | $31.71 | $0.00421625 | $0.00387405 |
2024-06-17 | $354,498 | $52.01 | $0.00448310 | $0.00421625 |
2024-06-16 | $353,148 | $10.73 | $0.00446491 | $0.00448310 |
2024-06-15 | $350,424 | $121.23 | $0.00440321 | $0.00446491 |
2024-06-14 | $358,637 | $22.74 | $0.00451915 | $0.00440321 |
2024-06-13 | $382,451 | $66.70 | $0.00481848 | $0.00451915 |
2024-06-12 | $372,198 | $16.88 | $0.00470333 | $0.00481848 |
2024-06-11 | $388,437 | $132.83 | $0.00490760 | $0.00470333 |
2024-06-10 | $418,613 | $27.87 | $0.00529002 | $0.00490760 |
2024-06-09 | $414,926 | $4.43 | $0.00524123 | $0.00529002 |
2024-06-08 | $431,323 | $78.34 | $0.00545023 | $0.00524123 |
2024-06-07 | $475,657 | $36.00 | $0.00600368 | $0.00545023 |
2024-06-06 | $485,435 | $10.34 | $0.00614046 | $0.00600368 |
2024-06-05 | $474,159 | $351.42 | $0.00599222 | $0.00614046 |
2024-06-04 | $492,163 | $8.44 | $0.00621315 | $0.00599222 |
2024-06-03 | $495,893 | $4.56 | $0.00626214 | $0.00621315 |
Ønsker du data i en annen valuta? Bruk API-en vår