DxChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $9,583.43 | $0.00005864 | N/A |
2024-07-02 | $0.000000000000000000 | $13,076.30 | $0.00005715 | $0.00005864 |
2024-07-01 | $0.000000000000000000 | $12,418.22 | $0.00006077 | $0.00005715 |
2024-06-30 | $0.000000000000000000 | $11,549.10 | $0.00006446 | $0.00006077 |
2024-06-29 | $0.000000000000000000 | $19,823.77 | $0.00006268 | $0.00006446 |
2024-06-28 | $0.000000000000000000 | $20,546 | $0.00006392 | $0.00006268 |
2024-06-27 | $0.000000000000000000 | $22,108 | $0.00006348 | $0.00006392 |
2024-06-26 | $0.000000000000000000 | $4,564.97 | $0.00006473 | $0.00006348 |
2024-06-25 | $0.000000000000000000 | $9,923.25 | $0.00006262 | $0.00006473 |
2024-06-24 | $0.000000000000000000 | $18,969.39 | $0.00006731 | $0.00006262 |
2024-06-23 | $0.000000000000000000 | $17,803.53 | $0.00007538 | $0.00006731 |
2024-06-22 | $0.000000000000000000 | $7,710.80 | $0.00007622 | $0.00007538 |
2024-06-21 | $0.000000000000000000 | $13,046.32 | $0.00007189 | $0.00007622 |
2024-06-20 | $0.000000000000000000 | $19,954.34 | $0.00007815 | $0.00007189 |
2024-06-19 | $0.000000000000000000 | $25,270 | $0.00007972 | $0.00007815 |
2024-06-18 | $0.000000000000000000 | $16,495.19 | $0.00007932 | $0.00007972 |
2024-06-17 | $0.000000000000000000 | $24,503 | $0.00011095 | $0.00007932 |
2024-06-16 | $0.000000000000000000 | $11,099.17 | $0.00012698 | $0.00011095 |
2024-06-15 | $0.000000000000000000 | $7,465.06 | $0.00013881 | $0.00012698 |
2024-06-14 | $0.000000000000000000 | $22,469 | $0.00011912 | $0.00013881 |
2024-06-13 | $0.000000000000000000 | $38,638 | $0.00014150 | $0.00011912 |
2024-06-12 | $0.000000000000000000 | $20,839 | $0.00011710 | $0.00014150 |
2024-06-11 | $0.000000000000000000 | $24,442 | $0.00009890 | $0.00011710 |
2024-06-10 | $0.000000000000000000 | $24,389 | $0.00008993 | $0.00009890 |
2024-06-09 | $0.000000000000000000 | $20,701 | $0.00007730 | $0.00008993 |
2024-06-08 | $0.000000000000000000 | $22,545 | $0.00007926 | $0.00007730 |
2024-06-07 | $0.000000000000000000 | $23,726 | $0.00008587 | $0.00007926 |
2024-06-06 | $0.000000000000000000 | $22,585 | $0.00007387 | $0.00008587 |
2024-06-05 | $0.000000000000000000 | $7,344.68 | $0.00006744 | $0.00007387 |
2024-06-04 | $0.000000000000000000 | $20,363 | $0.00006565 | $0.00006744 |
2024-06-03 | $0.000000000000000000 | $17,567.97 | $0.00006530 | $0.00006565 |
Ønsker du data i en annen valuta? Bruk API-en vår