dump.trade USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $5,456.98 | $0.01045470 | N/A |
2024-07-04 | $0.000000000000000000 | $2,148.96 | $0.01095986 | $0.01045470 |
2024-07-03 | $0.000000000000000000 | $1,132.05 | $0.01148517 | $0.01095986 |
2024-07-02 | $0.000000000000000000 | $2,226.26 | $0.01162653 | $0.01148517 |
2024-07-01 | $0.000000000000000000 | $583.08 | $0.01172843 | $0.01162653 |
2024-06-30 | $0.000000000000000000 | $513.58 | $0.01156922 | $0.01172843 |
2024-06-29 | $0.000000000000000000 | $2,212.23 | $0.01165174 | $0.01156922 |
2024-06-28 | $0.000000000000000000 | $81.90 | $0.01199296 | $0.01165174 |
2024-06-27 | $0.000000000000000000 | $577.75 | $0.01171816 | $0.01199296 |
2024-06-26 | $0.000000000000000000 | $1,912.29 | $0.01183181 | $0.01171816 |
2024-06-25 | $0.000000000000000000 | $2,673.31 | $0.01172581 | $0.01183181 |
2024-06-24 | $0.000000000000000000 | $2,833.38 | $0.01181335 | $0.01172581 |
2024-06-23 | $0.000000000000000000 | $3,430.69 | $0.01225570 | $0.01181335 |
2024-06-22 | $0.000000000000000000 | $18,486.36 | $0.01261454 | $0.01225570 |
2024-06-21 | $0.000000000000000000 | $2,797.95 | $0.01348145 | $0.01261454 |
2024-06-20 | $0.000000000000000000 | $3,370.10 | $0.01406110 | $0.01348145 |
2024-06-19 | $0.000000000000000000 | $5,112.39 | $0.01349652 | $0.01406110 |
2024-06-18 | $0.000000000000000000 | $606.62 | $0.01428447 | $0.01349652 |
2024-06-17 | $0.000000000000000000 | $10,318.40 | $0.01497431 | $0.01428447 |
2024-06-16 | $0.000000000000000000 | $11,431.42 | $0.01496014 | $0.01497431 |
2024-06-15 | $0.000000000000000000 | $34,478 | $0.01478076 | $0.01496014 |
2024-06-14 | $0.000000000000000000 | $14,923.19 | $0.01540316 | $0.01478076 |
2024-06-13 | $0.000000000000000000 | $18,846.86 | $0.01751550 | $0.01540316 |
2024-06-12 | $0.000000000000000000 | $31,102 | $0.01997303 | $0.01751550 |
2024-06-11 | $0.000000000000000000 | $39,662 | $0.01896872 | $0.01997303 |
2024-06-10 | $0.000000000000000000 | $11,275.36 | $0.02122584 | $0.01896872 |
2024-06-09 | $0.000000000000000000 | $4,073.74 | $0.02103339 | $0.02122584 |
2024-06-08 | $0.000000000000000000 | $4,974.05 | $0.02120148 | $0.02103339 |
2024-06-07 | $0.000000000000000000 | $33,610 | $0.02177672 | $0.02120148 |
2024-06-06 | $0.000000000000000000 | $30,734 | $0.02025764 | $0.02177672 |
2024-06-05 | $0.000000000000000000 | $13,632.57 | $0.01626103 | $0.02025764 |
Ønsker du data i en annen valuta? Bruk API-en vår