DuckyDefi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $6.77 | $0.00012237 | N/A |
2024-07-01 | $0.000000000000000000 | $6.77 | $0.00012237 | $0.00012237 |
2024-06-28 | $0.000000000000000000 | $19.96 | $0.00012136 | $0.00012237 |
2024-06-27 | $0.000000000000000000 | $19.93 | $0.00012118 | $0.00012136 |
2024-06-26 | $0.000000000000000000 | $45.05 | $0.00012145 | $0.00012118 |
2024-06-25 | $0.000000000000000000 | $38.39 | $0.00012005 | $0.00012145 |
2024-06-24 | $0.000000000000000000 | $19.07 | $0.00012279 | $0.00012005 |
2024-06-23 | $0.000000000000000000 | $19.07 | $0.00012279 | $0.00012279 |
2024-06-21 | $0.000000000000000000 | $10.57 | $0.00012344 | $0.00012279 |
2024-06-20 | $0.000000000000000000 | $20.72 | $0.00012340 | $0.00012344 |
2024-06-19 | $0.000000000000000000 | $20.75 | $0.00012360 | $0.00012340 |
2024-06-18 | $0.000000000000000000 | $41.34 | $0.00012442 | $0.00012360 |
2024-06-17 | $0.000000000000000000 | $20.34 | $0.00012745 | $0.00012442 |
2024-06-16 | $0.000000000000000000 | $21.71 | $0.00012737 | $0.00012745 |
2024-06-15 | $0.000000000000000000 | $21.18 | $0.00012850 | $0.00012737 |
2024-06-14 | $0.000000000000000000 | $20.54 | $0.00012782 | $0.00012850 |
2024-06-13 | $0.000000000000000000 | $78.47 | $0.00013091 | $0.00012782 |
2024-06-12 | $0.000000000000000000 | $63.34 | $0.00012827 | $0.00013091 |
2024-06-11 | $0.000000000000000000 | $21.61 | $0.00013287 | $0.00012827 |
2024-06-10 | $0.000000000000000000 | $17.56 | $0.00013422 | $0.00013287 |
2024-06-09 | $0.000000000000000000 | $25.05 | $0.00013490 | $0.00013422 |
2024-06-08 | $0.000000000000000000 | $47.78 | $0.00013657 | $0.00013490 |
2024-06-07 | $0.000000000000000000 | $47.37 | $0.00013748 | $0.00013657 |
2024-06-06 | $0.000000000000000000 | $80.49 | $0.00013987 | $0.00013748 |
2024-06-05 | $0.000000000000000000 | $71.14 | $0.00013686 | $0.00013987 |
2024-06-04 | $0.000000000000000000 | $34.66 | $0.00013515 | $0.00013686 |
2024-06-03 | $0.000000000000000000 | $7.61 | $0.00013592 | $0.00013515 |
Ønsker du data i en annen valuta? Bruk API-en vår