Duck In A Truck USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $4,458.65 | $0.00005045 | N/A |
2024-07-03 | $0.000000000000000000 | $124.95 | $0.00006869 | $0.00005045 |
2024-07-02 | $0.000000000000000000 | $628.34 | $0.00006541 | $0.00006869 |
2024-07-01 | $0.000000000000000000 | $2,929.04 | $0.00006667 | $0.00006541 |
2024-06-30 | $0.000000000000000000 | $3,955.78 | $0.00007383 | $0.00006667 |
2024-06-29 | $0.000000000000000000 | $127.91 | $0.00008527 | $0.00007383 |
2024-06-28 | $0.000000000000000000 | $1,546.66 | $0.00009139 | $0.00008527 |
2024-06-27 | $0.000000000000000000 | $1,466.33 | $0.00008903 | $0.00009139 |
2024-06-26 | $0.000000000000000000 | $141.08 | $0.00009374 | $0.00008903 |
2024-06-25 | $0.000000000000000000 | $5,711.65 | $0.00008258 | $0.00009374 |
2024-06-24 | $0.000000000000000000 | $15,910.42 | $0.00009298 | $0.00008258 |
2024-06-23 | $0.000000000000000000 | $815.67 | $0.00009714 | $0.00009298 |
2024-06-22 | $0.000000000000000000 | $1,256.54 | $0.00009134 | $0.00009714 |
2024-06-21 | $0.000000000000000000 | $10,064.84 | $0.00009339 | $0.00009134 |
2024-06-20 | $0.000000000000000000 | $12,936.77 | $0.00009287 | $0.00009339 |
2024-06-19 | $0.000000000000000000 | $15,433.12 | $0.00009268 | $0.00009287 |
2024-06-18 | $0.000000000000000000 | $27,235 | $0.00016209 | $0.00009268 |
2024-06-17 | $0.000000000000000000 | $28,611 | $0.00018861 | $0.00016209 |
2024-06-16 | $0.000000000000000000 | $28,029 | $0.00020336 | $0.00018861 |
2024-06-15 | $0.000000000000000000 | $33,345 | $0.00020141 | $0.00020336 |
2024-06-14 | $0.000000000000000000 | $32,740 | $0.00023243 | $0.00020141 |
2024-06-13 | $0.000000000000000000 | $13,816.04 | $0.00027150 | $0.00023243 |
2024-06-12 | $0.000000000000000000 | $7,339.95 | $0.00021453 | $0.00027150 |
2024-06-11 | $0.000000000000000000 | $11,543.44 | $0.00021993 | $0.00021453 |
2024-06-10 | $0.000000000000000000 | $13,565.94 | $0.00023918 | $0.00021993 |
2024-06-09 | $0.000000000000000000 | $18,648.07 | $0.00016451 | $0.00023918 |
2024-06-08 | $0.000000000000000000 | $19,599.34 | $0.00017099 | $0.00016451 |
2024-06-07 | $0.000000000000000000 | $19,599.34 | $0.00017099 | $0.00017099 |
Ønsker du data i en annen valuta? Bruk API-en vår