DragonMaster Totem USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $637.14 | $0.00114849 | N/A |
2024-07-04 | $0.000000000000000000 | $271.41 | $0.00123122 | $0.00114849 |
2024-07-03 | $0.000000000000000000 | $1,345.36 | $0.00126965 | $0.00123122 |
2024-07-02 | $0.000000000000000000 | $739.83 | $0.00125018 | $0.00126965 |
2024-07-01 | $0.000000000000000000 | $478.34 | $0.00126447 | $0.00125018 |
2024-06-30 | $0.000000000000000000 | $444.55 | $0.00122306 | $0.00126447 |
2024-06-29 | $0.000000000000000000 | $1,887.34 | $0.00121203 | $0.00122306 |
2024-06-28 | $0.000000000000000000 | $342.07 | $0.00119668 | $0.00121203 |
2024-06-27 | $0.000000000000000000 | $394.95 | $0.00117450 | $0.00119668 |
2024-06-26 | $0.000000000000000000 | $581.20 | $0.00117750 | $0.00117450 |
2024-06-25 | $0.000000000000000000 | $287.18 | $0.00116505 | $0.00117750 |
2024-06-24 | $0.000000000000000000 | $628.76 | $0.00118654 | $0.00116505 |
2024-06-23 | $0.000000000000000000 | $222.72 | $0.00123722 | $0.00118654 |
2024-06-22 | $0.000000000000000000 | $255.28 | $0.00125529 | $0.00123722 |
2024-06-21 | $0.000000000000000000 | $411.88 | $0.00124772 | $0.00125529 |
2024-06-20 | $0.000000000000000000 | $754.07 | $0.00126520 | $0.00124772 |
2024-06-19 | $0.000000000000000000 | $203.91 | $0.00125267 | $0.00126520 |
2024-06-18 | $0.000000000000000000 | $415.92 | $0.00127047 | $0.00125267 |
2024-06-17 | $0.000000000000000000 | $528.57 | $0.00131368 | $0.00127047 |
2024-06-16 | $0.000000000000000000 | $359.35 | $0.00131675 | $0.00131368 |
2024-06-15 | $0.000000000000000000 | $1,239.73 | $0.00129570 | $0.00131675 |
2024-06-14 | $0.000000000000000000 | $245.84 | $0.00127794 | $0.00129570 |
2024-06-13 | $0.000000000000000000 | $706.01 | $0.00131439 | $0.00127794 |
2024-06-12 | $0.000000000000000000 | $237.26 | $0.00131217 | $0.00131439 |
2024-06-11 | $0.000000000000000000 | $2,046.74 | $0.00136915 | $0.00131217 |
2024-06-10 | $0.000000000000000000 | $372.02 | $0.00138842 | $0.00136915 |
2024-06-09 | $0.000000000000000000 | $293.20 | $0.00138491 | $0.00138842 |
2024-06-08 | $0.000000000000000000 | $605.62 | $0.00137822 | $0.00138491 |
2024-06-07 | $0.000000000000000000 | $780.05 | $0.00143276 | $0.00137822 |
2024-06-06 | $0.000000000000000000 | $836.92 | $0.00145054 | $0.00143276 |
2024-06-05 | $0.000000000000000000 | $277.84 | $0.00143612 | $0.00145054 |
Ønsker du data i en annen valuta? Bruk API-en vår