Dragonchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $5,950,030 | $21,535 | $0.01601056 | N/A |
2024-07-02 | $6,084,022 | $23,059 | $0.01651496 | $0.01601056 |
2024-07-01 | $6,450,813 | $19,658.30 | $0.01750083 | $0.01651496 |
2024-06-30 | $6,603,351 | $40,815 | $0.01792405 | $0.01750083 |
2024-06-29 | $6,253,648 | $55,652 | $0.01688965 | $0.01792405 |
2024-06-28 | $6,854,864 | $37,106 | $0.01860968 | $0.01688965 |
2024-06-27 | $6,444,366 | $42,387 | $0.01743871 | $0.01860968 |
2024-06-26 | $7,135,578 | $152,403 | $0.01947923 | $0.01743871 |
2024-06-25 | $6,825,338 | $303,068 | $0.01852357 | $0.01947923 |
2024-06-24 | $8,193,595 | $1,546,891 | $0.02215269 | $0.01852357 |
2024-06-23 | $20,769,885 | $293,001 | $0.056055 | $0.02215269 |
2024-06-22 | $22,783,210 | $58,254 | $0.061861 | $0.056055 |
2024-06-21 | $22,456,993 | $49,861 | $0.060978 | $0.061861 |
2024-06-20 | $20,986,670 | $99,445 | $0.056919 | $0.060978 |
2024-06-19 | $19,178,395 | $62,891 | $0.052070 | $0.056919 |
2024-06-18 | $20,572,373 | $85,997 | $0.055851 | $0.052070 |
2024-06-17 | $18,732,091 | $38,747 | $0.050870 | $0.055851 |
2024-06-16 | $18,349,165 | $93,599 | $0.04979117 | $0.050870 |
2024-06-15 | $18,005,163 | $67,955 | $0.04886721 | $0.04979117 |
2024-06-14 | $18,723,265 | $106,179 | $0.050797 | $0.04886721 |
2024-06-13 | $19,980,009 | $41,002 | $0.054160 | $0.050797 |
2024-06-12 | $20,708,803 | $76,517 | $0.056176 | $0.054160 |
2024-06-11 | $19,727,869 | $36,457 | $0.053511 | $0.056176 |
2024-06-10 | $21,299,644 | $42,542 | $0.057793 | $0.053511 |
2024-06-09 | $22,143,024 | $46,027 | $0.060122 | $0.057793 |
2024-06-08 | $22,041,026 | $44,079 | $0.059766 | $0.060122 |
2024-06-07 | $21,542,048 | $52,795 | $0.058504 | $0.059766 |
2024-06-06 | $24,509,580 | $52,256 | $0.066464 | $0.058504 |
2024-06-05 | $24,051,433 | $49,838 | $0.065262 | $0.066464 |
2024-06-04 | $19,898,360 | $39,403 | $0.054036 | $0.065262 |
2024-06-03 | $20,928,524 | $53,566 | $0.056767 | $0.054036 |
Ønsker du data i en annen valuta? Bruk API-en vår