DPEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $15.27 | $0.00005978 | N/A |
2024-07-02 | $0.000000000000000000 | $27.24 | $0.00005935 | $0.00005978 |
2024-07-01 | $0.000000000000000000 | $401.97 | $0.00006312 | $0.00005935 |
2024-06-30 | $0.000000000000000000 | $19.53 | $0.00007095 | $0.00006312 |
2024-06-29 | $0.000000000000000000 | $9.23 | $0.00007117 | $0.00007095 |
2024-06-28 | $0.000000000000000000 | $115.96 | $0.00007185 | $0.00007117 |
2024-06-27 | $0.000000000000000000 | $32.96 | $0.00007475 | $0.00007185 |
2024-06-26 | $0.000000000000000000 | $172.31 | $0.00007527 | $0.00007475 |
2024-06-25 | $0.000000000000000000 | $23.63 | $0.00007130 | $0.00007527 |
2024-06-24 | $0.000000000000000000 | $40.91 | $0.00007133 | $0.00007130 |
2024-06-23 | $0.000000000000000000 | $6.22 | $0.00007155 | $0.00007133 |
2024-06-22 | $0.000000000000000000 | $9.23 | $0.00007166 | $0.00007155 |
2024-06-21 | $0.000000000000000000 | $53.14 | $0.00007213 | $0.00007166 |
2024-06-20 | $0.000000000000000000 | $192.24 | $0.00007215 | $0.00007213 |
2024-06-19 | $0.000000000000000000 | $163.57 | $0.00007108 | $0.00007215 |
2024-06-18 | $0.000000000000000000 | $117.54 | $0.00007259 | $0.00007108 |
2024-06-17 | $0.000000000000000000 | $26.21 | $0.00007429 | $0.00007259 |
2024-06-16 | $0.000000000000000000 | $36.38 | $0.00007403 | $0.00007429 |
2024-06-15 | $0.000000000000000000 | $67.93 | $0.00007333 | $0.00007403 |
2024-06-14 | $0.000000000000000000 | $43.63 | $0.00007370 | $0.00007333 |
2024-06-13 | $0.000000000000000000 | $143.54 | $0.00007524 | $0.00007370 |
2024-06-12 | $0.000000000000000000 | $85.15 | $0.00007566 | $0.00007524 |
2024-06-11 | $0.000000000000000000 | $45.26 | $0.00007601 | $0.00007566 |
2024-06-10 | $0.000000000000000000 | $29.48 | $0.00007638 | $0.00007601 |
2024-06-09 | $0.000000000000000000 | $56.19 | $0.00007685 | $0.00007638 |
2024-06-08 | $0.000000000000000000 | $254.69 | $0.00007803 | $0.00007685 |
2024-06-07 | $0.000000000000000000 | $236.44 | $0.00008193 | $0.00007803 |
2024-06-06 | $0.000000000000000000 | $84.73 | $0.00007802 | $0.00008193 |
2024-06-05 | $0.000000000000000000 | $62.36 | $0.00007794 | $0.00007802 |
2024-06-04 | $0.000000000000000000 | $30.29 | $0.00007637 | $0.00007794 |
2024-06-03 | $0.000000000000000000 | $5.46 | $0.00007605 | $0.00007637 |
Ønsker du data i en annen valuta? Bruk API-en vår