Dongo AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $1,770.54 | $0.00056371 | N/A |
| 2024-07-03 | $0.000000000000000000 | $332.05 | $0.00057406 | $0.00056371 |
| 2024-07-02 | $0.000000000000000000 | $1,937.87 | $0.00057454 | $0.00057406 |
| 2024-07-01 | $0.000000000000000000 | $4,578.73 | $0.00059733 | $0.00057454 |
| 2024-06-30 | $0.000000000000000000 | $3,796.87 | $0.00070244 | $0.00059733 |
| 2024-06-29 | $0.000000000000000000 | $1,545.61 | $0.00076443 | $0.00070244 |
| 2024-06-28 | $0.000000000000000000 | $3,133.94 | $0.00079802 | $0.00076443 |
| 2024-06-27 | $0.000000000000000000 | $3,085.75 | $0.00081578 | $0.00079802 |
| 2024-06-26 | $0.000000000000000000 | $3,080.05 | $0.00081654 | $0.00081578 |
| 2024-06-25 | $0.000000000000000000 | $3,325.07 | $0.00079826 | $0.00081654 |
| 2024-06-24 | $0.000000000000000000 | $2,878.13 | $0.00086091 | $0.00079826 |
| 2024-06-23 | $0.000000000000000000 | $5,519.57 | $0.00094644 | $0.00086091 |
| 2024-06-22 | $0.000000000000000000 | $2,903.50 | $0.00107035 | $0.00094644 |
| 2024-06-21 | $0.000000000000000000 | $5,667.43 | $0.00116377 | $0.00107035 |
| 2024-06-20 | $0.000000000000000000 | $3,485.03 | $0.00123768 | $0.00116377 |
| 2024-06-19 | $0.000000000000000000 | $3,140.51 | $0.00123727 | $0.00123768 |
| 2024-06-18 | $0.000000000000000000 | $5,536.37 | $0.00137981 | $0.00123727 |
| 2024-06-17 | $0.000000000000000000 | $3,455.12 | $0.00157389 | $0.00137981 |
| 2024-06-16 | $0.000000000000000000 | $2,330.66 | $0.00169701 | $0.00157389 |
| 2024-06-15 | $0.000000000000000000 | $4,392.58 | $0.00162049 | $0.00169701 |
| 2024-06-14 | $0.000000000000000000 | $2,956.23 | $0.00163123 | $0.00162049 |
| 2024-06-13 | $0.000000000000000000 | $23,820 | $0.00172265 | $0.00163123 |
| 2024-06-12 | $0.000000000000000000 | $15,441.11 | $0.00163031 | $0.00172265 |
| 2024-06-11 | $0.000000000000000000 | $12,996.09 | $0.00190221 | $0.00163031 |
| 2024-06-10 | $0.000000000000000000 | $14,973.98 | $0.00239468 | $0.00190221 |
| 2024-06-09 | $0.000000000000000000 | $12,765.12 | $0.00215038 | $0.00239468 |
| 2024-06-08 | $0.000000000000000000 | $12,553.08 | $0.00248591 | $0.00215038 |
| 2024-06-07 | $0.000000000000000000 | $7,461.85 | $0.00273100 | $0.00248591 |
| 2024-06-06 | $0.000000000000000000 | $15,124.20 | $0.00277879 | $0.00273100 |
| 2024-06-05 | $0.000000000000000000 | $56,501 | $0.00307694 | $0.00277879 |
| 2024-06-04 | $0.000000000000000000 | $40,864 | $0.00402767 | $0.00307694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
