DogeVerse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $3,564,916 | $0.00019454 | N/A |
2024-07-03 | $0.000000000000000000 | $527,151 | $0.00013572 | $0.00019454 |
2024-07-02 | $0.000000000000000000 | $388,427 | $0.00011626 | $0.00013572 |
2024-07-01 | $0.000000000000000000 | $317,292 | $0.00011009 | $0.00011626 |
2024-06-30 | $0.000000000000000000 | $404,442 | $0.00010339 | $0.00011009 |
2024-06-29 | $0.000000000000000000 | $872,727 | $0.00009845 | $0.00010339 |
2024-06-28 | $0.000000000000000000 | $554,142 | $0.00008212 | $0.00009845 |
2024-06-27 | $0.000000000000000000 | $389,612 | $0.00008454 | $0.00008212 |
2024-06-26 | $0.000000000000000000 | $342,315 | $0.00009685 | $0.00008454 |
2024-06-25 | $0.000000000000000000 | $309,166 | $0.00009231 | $0.00009685 |
2024-06-24 | $0.000000000000000000 | $360,467 | $0.00010484 | $0.00009231 |
2024-06-23 | $0.000000000000000000 | $297,469 | $0.00011247 | $0.00010484 |
2024-06-22 | $0.000000000000000000 | $56,548 | $0.00011320 | $0.00011247 |
2024-06-21 | $0.000000000000000000 | $950,848 | $0.00013248 | $0.00011320 |
2024-06-20 | $0.000000000000000000 | $1,287,978 | $0.00014457 | $0.00013248 |
2024-06-19 | $0.000000000000000000 | $1,002,859 | $0.00011775 | $0.00014457 |
2024-06-18 | $0.000000000000000000 | $923,162 | $0.00010326 | $0.00011775 |
2024-06-17 | $0.000000000000000000 | $672,135 | $0.00010612 | $0.00010326 |
2024-06-16 | $0.000000000000000000 | $916,820 | $0.00012389 | $0.00010612 |
2024-06-15 | $0.000000000000000000 | $933,514 | $0.00012437 | $0.00012389 |
2024-06-14 | $0.000000000000000000 | $2,752,732 | $0.00013068 | $0.00012437 |
2024-06-13 | $0.000000000000000000 | $2,143,818 | $0.00015684 | $0.00013068 |
2024-06-12 | $0.000000000000000000 | $1,574,893 | $0.00019763 | $0.00015684 |
2024-06-11 | $0.000000000000000000 | $2,714,297 | $0.00022365 | $0.00019763 |
2024-06-10 | $0.000000000000000000 | $4,475,642 | $0.00032000 | $0.00022365 |
2024-06-09 | $0.000000000000000000 | $4,290,177 | $0.00036914 | $0.00032000 |
2024-06-08 | $0.000000000000000000 | $2,022,381 | $0.00020660 | $0.00036914 |
2024-06-07 | $0.000000000000000000 | $2,339,442 | $0.00018825 | $0.00020660 |
2024-06-06 | $0.000000000000000000 | $2,339,442 | $0.00018825 | $0.00018825 |
Ønsker du data i en annen valuta? Bruk API-en vår