Diversified Staked ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $2,278,203 | $35.64 | $3,680.66 | N/A |
2024-07-01 | $2,231,930 | $35.06 | $3,620.52 | $3,680.66 |
2024-06-30 | $2,231,930 | $35.06 | $3,620.52 | $3,620.52 |
2024-06-29 | $2,240,701 | $71.83 | $3,636.59 | $3,620.52 |
2024-06-28 | $2,239,777 | $71.80 | $3,634.75 | $3,636.59 |
2024-06-27 | $2,188,560 | $147.37 | $3,548.71 | $3,634.75 |
2024-06-26 | $2,188,560 | $147.37 | $3,548.71 | $3,548.71 |
2024-06-22 | $2,260,100 | $96.37 | $3,672.91 | $3,548.71 |
2024-06-21 | $2,283,875 | $134.54 | $3,703.45 | $3,672.91 |
2024-06-20 | $2,292,400 | $29.03 | $3,729.04 | $3,703.45 |
2024-06-19 | $2,292,400 | $29.03 | $3,729.04 | $3,729.04 |
2024-06-18 | $2,314,571 | $18.30 | $3,745.56 | $3,729.04 |
2024-06-17 | $2,351,709 | $18.64 | $3,815.60 | $3,745.56 |
2024-06-16 | $2,351,709 | $18.64 | $3,815.60 | $3,815.60 |
2024-06-14 | $2,302,435 | $9.75 | $3,723.22 | $3,815.60 |
2024-06-13 | $2,314,119 | $9.83 | $3,753.85 | $3,723.22 |
2024-06-12 | $2,274,093 | $11,071.93 | $3,690.46 | $3,753.85 |
2024-06-11 | $2,374,713 | $154,062 | $3,850.10 | $3,690.46 |
2024-06-10 | $2,600,499 | $2,718.48 | $3,894.11 | $3,850.10 |
2024-06-09 | $2,583,430 | $15,601.70 | $3,868.84 | $3,894.11 |
2024-06-08 | $2,582,029 | $18.75 | $3,866.30 | $3,868.84 |
2024-06-07 | $2,675,431 | $601.05 | $4,007.02 | $3,866.30 |
2024-06-06 | $2,675,431 | $601.05 | $4,007.02 | $4,007.02 |
Ønsker du data i en annen valuta? Bruk API-en vår