Dione USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $77,485,198 | $456,127 | $0.00824164 | N/A |
2024-07-02 | $81,119,918 | $393,070 | $0.00860862 | $0.00824164 |
2024-07-01 | $80,555,912 | $413,900 | $0.00853178 | $0.00860862 |
2024-06-30 | $79,191,137 | $296,124 | $0.00838209 | $0.00853178 |
2024-06-29 | $78,088,553 | $399,223 | $0.00828053 | $0.00838209 |
2024-06-28 | $79,646,322 | $396,618 | $0.00844682 | $0.00828053 |
2024-06-27 | $73,951,480 | $380,130 | $0.00784085 | $0.00844682 |
2024-06-26 | $76,499,616 | $448,776 | $0.00812692 | $0.00784085 |
2024-06-25 | $73,146,667 | $656,780 | $0.00775888 | $0.00812692 |
2024-06-24 | $71,454,969 | $555,826 | $0.00757391 | $0.00775888 |
2024-06-23 | $74,435,771 | $459,571 | $0.00790080 | $0.00757391 |
2024-06-22 | $73,782,463 | $627,188 | $0.00782672 | $0.00790080 |
2024-06-21 | $74,534,171 | $687,729 | $0.00790281 | $0.00782672 |
2024-06-20 | $75,792,120 | $720,761 | $0.00803799 | $0.00790281 |
2024-06-19 | $73,141,459 | $1,372,159 | $0.00778754 | $0.00803799 |
2024-06-18 | $84,818,999 | $857,977 | $0.00900511 | $0.00778754 |
2024-06-17 | $95,321,846 | $747,130 | $0.01012086 | $0.00900511 |
2024-06-16 | $88,882,086 | $625,784 | $0.00942588 | $0.01012086 |
2024-06-15 | $84,321,768 | $864,419 | $0.00893591 | $0.00942588 |
2024-06-14 | $84,098,028 | $654,348 | $0.00892155 | $0.00893591 |
2024-06-13 | $94,114,995 | $969,719 | $0.00996459 | $0.00892155 |
2024-06-12 | $84,511,051 | $1,296,379 | $0.00896555 | $0.00996459 |
2024-06-11 | $96,993,348 | $706,479 | $0.01028559 | $0.00896555 |
2024-06-10 | $103,883,482 | $684,900 | $0.01102232 | $0.01028559 |
2024-06-09 | $103,443,215 | $683,412 | $0.01090917 | $0.01102232 |
2024-06-08 | $109,249,485 | $759,976 | $0.01158246 | $0.01090917 |
2024-06-07 | $111,757,759 | $792,654 | $0.01185168 | $0.01158246 |
2024-06-06 | $116,359,497 | $746,351 | $0.01233213 | $0.01185168 |
2024-06-05 | $113,217,198 | $969,610 | $0.01195530 | $0.01233213 |
2024-06-04 | $119,835,764 | $1,058,155 | $0.01270232 | $0.01195530 |
2024-06-03 | $114,732,107 | $1,139,115 | $0.01206517 | $0.01270232 |
Ønsker du data i en annen valuta? Bruk API-en vår