Dinamo Zagreb Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $180,237 | $35.72 | $0.178607 | N/A |
2024-07-02 | $179,665 | $539.40 | $0.177962 | $0.178607 |
2024-07-01 | $152,555 | $25.99 | $0.151092 | $0.177962 |
2024-06-30 | $149,425 | $267.21 | $0.148040 | $0.151092 |
2024-06-29 | $154,546 | $185.95 | $0.153041 | $0.148040 |
2024-06-28 | $158,947 | $272.57 | $0.157464 | $0.153041 |
2024-06-27 | $151,513 | $286.29 | $0.150045 | $0.157464 |
2024-06-26 | $142,045 | $232.35 | $0.140821 | $0.150045 |
2024-06-25 | $126,054 | $258.45 | $0.124855 | $0.140821 |
2024-06-24 | $117,142 | $116.18 | $0.115835 | $0.124855 |
2024-06-23 | $128,688 | $54.83 | $0.127501 | $0.115835 |
2024-06-22 | $134,614 | $64.67 | $0.133334 | $0.127501 |
2024-06-21 | $126,537 | $159.30 | $0.125234 | $0.133334 |
2024-06-20 | $121,603 | $34.61 | $0.120603 | $0.125234 |
2024-06-19 | $122,011 | $174.85 | $0.120922 | $0.120603 |
2024-06-18 | $137,746 | $92.15 | $0.135512 | $0.120922 |
2024-06-17 | $140,164 | $1.80 | $0.138817 | $0.135512 |
2024-06-16 | $145,820 | $314.57 | $0.145366 | $0.138817 |
2024-06-15 | $151,914 | $76.30 | $0.150486 | $0.145366 |
2024-06-14 | $163,174 | $87.87 | $0.162419 | $0.150486 |
2024-06-13 | $167,567 | $47.14 | $0.165982 | $0.162419 |
2024-06-12 | $164,459 | $35.02 | $0.162862 | $0.165982 |
2024-06-11 | $176,472 | $9.97 | $0.174844 | $0.162862 |
2024-06-10 | $181,753 | $39.26 | $0.180088 | $0.174844 |
2024-06-09 | $171,474 | $369.60 | $0.169852 | $0.180088 |
2024-06-08 | $179,882 | $10.16 | $0.178184 | $0.169852 |
2024-06-07 | $194,148 | $38.05 | $0.192197 | $0.178184 |
2024-06-06 | $200,529 | $50.04 | $0.197789 | $0.192197 |
2024-06-05 | $204,465 | $4.66 | $0.202618 | $0.197789 |
2024-06-04 | $194,842 | $370.69 | $0.193068 | $0.202618 |
2024-06-03 | $201,678 | $27.15 | $0.199659 | $0.193068 |
Ønsker du data i en annen valuta? Bruk API-en vår