Digix Gold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $1,168,502 | $85.96 | $45.30 | N/A |
2024-07-03 | $1,180,222 | $13.99 | $45.78 | $45.30 |
2024-07-02 | $1,203,607 | $60.48 | $46.66 | $45.78 |
2024-07-01 | $1,225,851 | $42.37 | $47.55 | $46.66 |
2024-06-30 | $1,185,838 | $144.13 | $46.00 | $47.55 |
2024-06-29 | $1,184,679 | $7.86 | $45.93 | $46.00 |
2024-06-28 | $1,180,227 | $157.60 | $45.76 | $45.93 |
2024-06-27 | $1,185,374 | $192.31 | $46.55 | $45.76 |
2024-06-26 | $1,202,350 | $422.15 | $46.62 | $46.55 |
2024-06-25 | $1,254,972 | $615.88 | $48.66 | $46.62 |
2024-06-24 | $1,278,838 | $14.76 | $49.58 | $48.66 |
2024-06-23 | $1,278,851 | $11.37 | $49.59 | $49.58 |
2024-06-22 | $1,282,005 | $16.79 | $49.70 | $49.59 |
2024-06-21 | $1,278,680 | $9.31 | $49.58 | $49.70 |
2024-06-20 | $1,286,490 | $74.42 | $49.88 | $49.58 |
2024-06-19 | $1,288,181 | $20.62 | $49.97 | $49.88 |
2024-06-18 | $1,281,667 | $7.68 | $49.69 | $49.97 |
2024-06-17 | $1,280,892 | $51.53 | $49.65 | $49.69 |
2024-06-16 | $1,298,313 | $142.16 | $50.34 | $49.65 |
2024-06-15 | $1,278,838 | $43.11 | $49.57 | $50.34 |
2024-06-14 | $1,310,134 | $39.68 | $50.79 | $49.57 |
2024-06-13 | $1,318,399 | $187.34 | $51.12 | $50.79 |
2024-06-12 | $1,280,743 | $319.07 | $49.65 | $51.12 |
2024-06-11 | $1,296,170 | $57.09 | $50.25 | $49.65 |
2024-06-10 | $1,307,175 | $51.63 | $50.68 | $50.25 |
2024-06-09 | $1,331,069 | $297.91 | $51.61 | $50.68 |
2024-06-08 | $1,286,787 | $79.36 | $49.89 | $51.61 |
2024-06-07 | $1,294,066 | $11.28 | $50.16 | $49.89 |
2024-06-06 | $1,300,836 | $89.64 | $50.42 | $50.16 |
2024-06-05 | $1,303,386 | $47.13 | $50.54 | $50.42 |
2024-06-04 | $1,309,546 | $26.08 | $50.77 | $50.54 |
Ønsker du data i en annen valuta? Bruk API-en vår