dHEDGE DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $5,871,258 | $2,518.99 | $0.112580 | N/A |
2024-07-02 | $5,878,605 | $2,348.35 | $0.112741 | $0.112580 |
2024-07-01 | $5,678,607 | $2,969.99 | $0.111084 | $0.112741 |
2024-06-30 | $5,639,332 | $4,292.52 | $0.110310 | $0.111084 |
2024-06-29 | $5,689,224 | $3,508.20 | $0.111129 | $0.110310 |
2024-06-28 | $5,648,297 | $3,991.22 | $0.110480 | $0.111129 |
2024-06-27 | $5,554,845 | $10,633.98 | $0.108558 | $0.110480 |
2024-06-26 | $5,524,197 | $6,430.04 | $0.107962 | $0.108558 |
2024-06-25 | $5,468,181 | $3,349.92 | $0.107099 | $0.107962 |
2024-06-24 | $5,352,319 | $5,336.54 | $0.104649 | $0.107099 |
2024-06-23 | $5,490,058 | $2,788.96 | $0.107329 | $0.104649 |
2024-06-22 | $5,527,897 | $10,539.04 | $0.108082 | $0.107329 |
2024-06-21 | $5,558,087 | $2,142.54 | $0.108767 | $0.108082 |
2024-06-20 | $5,592,697 | $17,534.05 | $0.109344 | $0.108767 |
2024-06-19 | $5,412,067 | $5,701.66 | $0.105941 | $0.109344 |
2024-06-18 | $5,981,988 | $4,169.32 | $0.117188 | $0.105941 |
2024-06-17 | $6,230,706 | $3,061.81 | $0.121846 | $0.117188 |
2024-06-16 | $6,345,701 | $2,979.70 | $0.124083 | $0.121846 |
2024-06-15 | $6,208,689 | $3,933.30 | $0.121416 | $0.124083 |
2024-06-14 | $5,961,347 | $3,220.91 | $0.116643 | $0.121416 |
2024-06-13 | $6,104,616 | $3,584.54 | $0.119426 | $0.116643 |
2024-06-12 | $6,066,219 | $6,400.79 | $0.118713 | $0.119426 |
2024-06-11 | $7,184,365 | $18,785.85 | $0.140613 | $0.118713 |
2024-06-10 | $6,825,342 | $21,803 | $0.133536 | $0.140613 |
2024-06-09 | $7,474,234 | $12,140.14 | $0.146416 | $0.133536 |
2024-06-08 | $7,577,260 | $11,218.21 | $0.148164 | $0.146416 |
2024-06-07 | $7,219,269 | $8,147.09 | $0.141204 | $0.148164 |
2024-06-06 | $7,534,792 | $6,475.46 | $0.147400 | $0.141204 |
2024-06-05 | $7,747,951 | $7,673.68 | $0.151711 | $0.147400 |
2024-06-04 | $7,097,325 | $7,758.41 | $0.138872 | $0.151711 |
2024-06-03 | $6,977,558 | $11,364.82 | $0.136474 | $0.138872 |
Ønsker du data i en annen valuta? Bruk API-en vår