DeXe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $608,519,918 | $12,548,957 | $10.66 | N/A |
2024-07-02 | $643,475,890 | $4,225,094 | $11.27 | $10.66 |
2024-07-01 | $653,455,849 | $3,211,074 | $11.46 | $11.27 |
2024-06-30 | $630,888,375 | $3,563,951 | $11.05 | $11.46 |
2024-06-29 | $647,896,089 | $4,526,168 | $11.34 | $11.05 |
2024-06-28 | $654,110,202 | $4,745,096 | $11.47 | $11.34 |
2024-06-27 | $624,286,120 | $4,189,063 | $10.94 | $11.47 |
2024-06-26 | $627,673,863 | $5,420,368 | $10.99 | $10.94 |
2024-06-25 | $635,057,662 | $5,448,404 | $11.14 | $10.99 |
2024-06-24 | $624,105,120 | $4,186,735 | $10.93 | $11.14 |
2024-06-23 | $635,095,802 | $4,183,761 | $11.14 | $10.93 |
2024-06-22 | $636,086,551 | $5,194,065 | $11.13 | $11.14 |
2024-06-21 | $639,942,316 | $2,859,768 | $11.20 | $11.13 |
2024-06-20 | $625,815,236 | $3,456,257 | $10.96 | $11.20 |
2024-06-19 | $623,412,462 | $3,846,895 | $10.93 | $10.96 |
2024-06-18 | $655,287,169 | $9,192,075 | $11.47 | $10.93 |
2024-06-17 | $718,961,663 | $9,089,107 | $12.60 | $11.47 |
2024-06-16 | $718,048,837 | $10,317,902 | $12.59 | $12.60 |
2024-06-15 | $681,272,910 | $9,630,137 | $11.94 | $12.59 |
2024-06-14 | $686,619,103 | $9,679,164 | $12.02 | $11.94 |
2024-06-13 | $707,993,092 | $9,475,106 | $12.39 | $12.02 |
2024-06-12 | $696,995,492 | $8,790,223 | $12.21 | $12.39 |
2024-06-11 | $726,583,269 | $10,143,400 | $12.72 | $12.21 |
2024-06-10 | $751,338,511 | $11,389,961 | $13.10 | $12.72 |
2024-06-09 | $756,166,300 | $9,602,291 | $13.24 | $13.10 |
2024-06-08 | $742,165,208 | $16,521,080 | $13.00 | $13.24 |
2024-06-07 | $802,085,429 | $17,265,850 | $14.06 | $13.00 |
2024-06-06 | $789,304,540 | $6,401,187 | $13.83 | $14.06 |
2024-06-05 | $763,281,829 | $5,369,825 | $13.38 | $13.83 |
2024-06-04 | $748,119,563 | $4,654,412 | $13.10 | $13.38 |
2024-06-03 | $746,989,899 | $4,600,664 | $13.08 | $13.10 |
Ønsker du data i en annen valuta? Bruk API-en vår