Denarius MXD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $8,789.48 | $0.00000716 | N/A |
2024-07-04 | $0.000000000000000000 | $27,779 | $0.00000748 | $0.00000716 |
2024-07-03 | $0.000000000000000000 | $37,755 | $0.00000938 | $0.00000748 |
2024-07-02 | $0.000000000000000000 | $11,655.76 | $0.00000519 | $0.00000938 |
2024-07-01 | $0.000000000000000000 | $7,377.53 | $0.00000427 | $0.00000519 |
2024-06-30 | $0.000000000000000000 | $4,066.24 | $0.00000352 | $0.00000427 |
2024-06-29 | $0.000000000000000000 | $4,901.57 | $0.00000321 | $0.00000352 |
2024-06-28 | $0.000000000000000000 | $5,324.26 | $0.00000289 | $0.00000321 |
2024-06-27 | $0.000000000000000000 | $572.50 | $0.00000262 | $0.00000289 |
2024-06-26 | $0.000000000000000000 | $352.79 | $0.00000262 | $0.00000262 |
2024-06-25 | $0.000000000000000000 | $3,555.91 | $0.00000257 | $0.00000262 |
2024-06-24 | $0.000000000000000000 | $2,826.80 | $0.00000278 | $0.00000257 |
2024-06-23 | $0.000000000000000000 | $10,845.97 | $0.00000274 | $0.00000278 |
2024-06-22 | $0.000000000000000000 | $12,144.73 | $0.00000238 | $0.00000274 |
2024-06-21 | $0.000000000000000000 | $2,970.34 | $0.00000178 | $0.00000238 |
2024-06-20 | $0.000000000000000000 | $1,272.43 | $0.00000176 | $0.00000178 |
2024-06-19 | $0.000000000000000000 | $99,772 | $0.00000168 | $0.00000176 |
2024-06-18 | $0.000000000000000000 | $1,052,924 | $0.00000137 | $0.00000168 |
2024-06-17 | $0.000000000000000000 | $459,961 | $0.00000139 | $0.00000137 |
2024-06-16 | $0.000000000000000000 | $1,207.33 | $0.00000140 | $0.00000139 |
2024-06-15 | $0.000000000000000000 | $2,385.04 | $0.00000136 | $0.00000140 |
2024-06-14 | $0.000000000000000000 | $5,603.02 | $0.00000143 | $0.00000136 |
2024-06-13 | $0.000000000000000000 | $3,441.20 | $0.00000154 | $0.00000143 |
2024-06-12 | $0.000000000000000000 | $6,031.44 | $0.00000162 | $0.00000154 |
2024-06-11 | $0.000000000000000000 | $6,031.44 | $0.00000162 | $0.00000162 |
Ønsker du data i en annen valuta? Bruk API-en vår