Dejitaru Hoshi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $169,994 | $988.64 | $0.00016999 | N/A |
2024-07-02 | $180,014 | $646.37 | $0.00018001 | $0.00016999 |
2024-07-01 | $180,242 | $1,675.06 | $0.00018010 | $0.00018001 |
2024-06-30 | $184,073 | $936.94 | $0.00018402 | $0.00018010 |
2024-06-29 | $183,788 | $2,123.53 | $0.00018376 | $0.00018402 |
2024-06-28 | $198,577 | $2,915.06 | $0.00019858 | $0.00018376 |
2024-06-27 | $176,931 | $160.02 | $0.00017693 | $0.00019858 |
2024-06-26 | $178,610 | $1,415.54 | $0.00017888 | $0.00017693 |
2024-06-25 | $179,874 | $2,719.30 | $0.00018005 | $0.00017888 |
2024-06-24 | $179,187 | $4,461.01 | $0.00017918 | $0.00018005 |
2024-06-23 | $198,754 | $6,821.22 | $0.00019884 | $0.00017918 |
2024-06-22 | $172,419 | $1,222.50 | $0.00017312 | $0.00019884 |
2024-06-21 | $177,497 | $2,248.15 | $0.00017743 | $0.00017312 |
2024-06-20 | $184,062 | $2,486.10 | $0.00018434 | $0.00017743 |
2024-06-19 | $181,309 | $15,563.31 | $0.00018133 | $0.00018434 |
2024-06-18 | $251,953 | $32,182 | $0.00025206 | $0.00018133 |
2024-06-17 | $182,091 | $1,972.34 | $0.00018222 | $0.00025206 |
2024-06-16 | $174,990 | $1,798.12 | $0.00017489 | $0.00018222 |
2024-06-15 | $164,317 | $911.04 | $0.00016438 | $0.00017489 |
2024-06-14 | $159,064 | $306.83 | $0.00015912 | $0.00016438 |
2024-06-13 | $161,648 | $1,117.55 | $0.00016159 | $0.00015912 |
2024-06-12 | $164,143 | $394.04 | $0.00016425 | $0.00016159 |
2024-06-11 | $173,611 | $657.02 | $0.00017358 | $0.00016425 |
2024-06-10 | $176,449 | $903.73 | $0.00017653 | $0.00017358 |
2024-06-09 | $168,818 | $717.71 | $0.00016888 | $0.00017653 |
2024-06-08 | $167,222 | $2,038.58 | $0.00016724 | $0.00016888 |
2024-06-07 | $190,134 | $449.02 | $0.00019009 | $0.00016724 |
2024-06-06 | $195,598 | $461.81 | $0.00019573 | $0.00019009 |
2024-06-05 | $195,216 | $1,891.97 | $0.00019528 | $0.00019573 |
2024-06-04 | $188,941 | $1,958.26 | $0.00018897 | $0.00019528 |
2024-06-03 | $190,868 | $1,772.49 | $0.00019079 | $0.00018897 |
Ønsker du data i en annen valuta? Bruk API-en vår