DegenPad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $100,607 | $115.94 | $0.00497546 | N/A |
2024-07-03 | $105,654 | $3,209.30 | $0.00528271 | $0.00497546 |
2024-07-02 | $132,659 | $2,113.77 | $0.00646878 | $0.00528271 |
2024-07-01 | $138,360 | $33.65 | $0.00691798 | $0.00646878 |
2024-06-30 | $134,486 | $447.81 | $0.00672616 | $0.00691798 |
2024-06-29 | $139,971 | $70.83 | $0.00699857 | $0.00672616 |
2024-06-28 | $154,124 | $153.18 | $0.00783161 | $0.00699857 |
2024-06-27 | $146,892 | $2,019.51 | $0.00728862 | $0.00783161 |
2024-06-26 | $176,779 | $1,550.37 | $0.00883894 | $0.00728862 |
2024-06-25 | $164,636 | $348.99 | $0.00830705 | $0.00883894 |
2024-06-24 | $172,934 | $700.58 | $0.00868957 | $0.00830705 |
2024-06-23 | $167,965 | $1,366.25 | $0.00838514 | $0.00868957 |
2024-06-22 | $176,705 | $1,000.57 | $0.00875946 | $0.00838514 |
2024-06-21 | $0.000000000000000000 | $737.53 | $0.00851469 | $0.00875946 |
2024-06-20 | $0.000000000000000000 | $5,646.86 | $0.00942477 | $0.00851469 |
2024-06-19 | $0.000000000000000000 | $190.29 | $0.00668556 | $0.00942477 |
2024-06-18 | $0.000000000000000000 | $477.83 | $0.00784269 | $0.00668556 |
2024-06-17 | $0.000000000000000000 | $402.03 | $0.01031937 | $0.00784269 |
2024-06-16 | $0.000000000000000000 | $300.99 | $0.01074314 | $0.01031937 |
2024-06-15 | $0.000000000000000000 | $324.65 | $0.01096085 | $0.01074314 |
2024-06-14 | $0.000000000000000000 | $3,717.30 | $0.01122294 | $0.01096085 |
2024-06-13 | $0.000000000000000000 | $3,883.11 | $0.01436485 | $0.01122294 |
2024-06-12 | $0.000000000000000000 | $7,612.42 | $0.01553700 | $0.01436485 |
2024-06-11 | $0.000000000000000000 | $5,389.95 | $0.01699280 | $0.01553700 |
2024-06-10 | $0.000000000000000000 | $9,397.44 | $0.02135797 | $0.01699280 |
2024-06-09 | $0.000000000000000000 | $7,973.25 | $0.02166101 | $0.02135797 |
2024-06-08 | $0.000000000000000000 | $3,209.37 | $0.01857715 | $0.02166101 |
2024-06-07 | $0.000000000000000000 | $15,800.41 | $0.02227518 | $0.01857715 |
2024-06-06 | $0.000000000000000000 | $4,183.77 | $0.02752275 | $0.02227518 |
2024-06-05 | $0.000000000000000000 | $4,183.77 | $0.02752275 | $0.02752275 |
Ønsker du data i en annen valuta? Bruk API-en vår