DeFine USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $32,289 | $0.00071560 | N/A |
2024-07-04 | $0.000000000000000000 | $15,993.64 | $0.00068998 | $0.00071560 |
2024-07-03 | $0.000000000000000000 | $23,099 | $0.00070411 | $0.00068998 |
2024-07-02 | $0.000000000000000000 | $28,874 | $0.00072484 | $0.00070411 |
2024-07-01 | $0.000000000000000000 | $38,472 | $0.00073149 | $0.00072484 |
2024-06-30 | $0.000000000000000000 | $41,157 | $0.00079068 | $0.00073149 |
2024-06-29 | $0.000000000000000000 | $26,301 | $0.00079900 | $0.00079068 |
2024-06-28 | $0.000000000000000000 | $39,517 | $0.00086450 | $0.00079900 |
2024-06-27 | $0.000000000000000000 | $20,890 | $0.00084546 | $0.00086450 |
2024-06-26 | $0.000000000000000000 | $39,533 | $0.00086072 | $0.00084546 |
2024-06-25 | $0.000000000000000000 | $27,182 | $0.00088046 | $0.00086072 |
2024-06-24 | $0.000000000000000000 | $39,539 | $0.00093400 | $0.00088046 |
2024-06-23 | $0.000000000000000000 | $21,364 | $0.00091677 | $0.00093400 |
2024-06-22 | $0.000000000000000000 | $39,949 | $0.00092190 | $0.00091677 |
2024-06-21 | $0.000000000000000000 | $47,025 | $0.00093496 | $0.00092190 |
2024-06-20 | $0.000000000000000000 | $41,379 | $0.00094468 | $0.00093496 |
2024-06-19 | $0.000000000000000000 | $47,685 | $0.00092219 | $0.00094468 |
2024-06-18 | $0.000000000000000000 | $47,713 | $0.00093807 | $0.00092219 |
2024-06-17 | $0.000000000000000000 | $49,318 | $0.00094610 | $0.00093807 |
2024-06-16 | $0.000000000000000000 | $46,700 | $0.00096031 | $0.00094610 |
2024-06-15 | $0.000000000000000000 | $47,970 | $0.00097700 | $0.00096031 |
2024-06-14 | $0.000000000000000000 | $45,123 | $0.00097966 | $0.00097700 |
2024-06-13 | $0.000000000000000000 | $54,051 | $0.00097949 | $0.00097966 |
2024-06-12 | $0.000000000000000000 | $47,986 | $0.00095915 | $0.00097949 |
2024-06-11 | $0.000000000000000000 | $49,512 | $0.00096995 | $0.00095915 |
2024-06-10 | $0.000000000000000000 | $44,755 | $0.00098600 | $0.00096995 |
2024-06-09 | $0.000000000000000000 | $49,525 | $0.00094777 | $0.00098600 |
2024-06-08 | $0.000000000000000000 | $32,990 | $0.00097549 | $0.00094777 |
2024-06-07 | $0.000000000000000000 | $19,710.09 | $0.00096233 | $0.00097549 |
2024-06-06 | $0.000000000000000000 | $41,472 | $0.00097498 | $0.00096233 |
2024-06-05 | $0.000000000000000000 | $21,168 | $0.00095664 | $0.00097498 |
Ønsker du data i en annen valuta? Bruk API-en vår