DefiBox USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-07-03 | $1,306,576 | $1,113.47 | $0.501648 | N/A |
| 2024-07-02 | $1,237,426 | $251.02 | $0.475104 | $0.501648 |
| 2024-07-01 | $1,250,581 | $816.30 | $0.480398 | $0.475104 |
| 2024-06-30 | $1,250,581 | $816.30 | $0.480398 | $0.480398 |
| 2024-06-29 | $1,352,245 | $34.58 | $0.519243 | $0.480398 |
| 2024-06-28 | $1,290,585 | $44.75 | $0.495457 | $0.519243 |
| 2024-06-27 | $1,249,632 | $1,883.54 | $0.479958 | $0.495457 |
| 2024-06-26 | $1,334,516 | $2,857.22 | $0.512302 | $0.479958 |
| 2024-06-25 | $1,364,616 | $1,797.69 | $0.524546 | $0.512302 |
| 2024-06-24 | $1,353,374 | $6,173.75 | $0.520456 | $0.524546 |
| 2024-06-23 | $1,369,415 | $8,672.00 | $0.526087 | $0.520456 |
| 2024-06-22 | $1,337,819 | $17,637.25 | $0.513540 | $0.526087 |
| 2024-06-21 | $1,370,627 | $2,365.02 | $0.526141 | $0.513540 |
| 2024-06-20 | $1,362,270 | $5,693.02 | $0.522746 | $0.526141 |
| 2024-06-19 | $1,451,729 | $544.59 | $0.557393 | $0.522746 |
| 2024-06-18 | $1,575,603 | $156.98 | $0.605063 | $0.557393 |
| 2024-06-17 | $1,651,170 | $11.30 | $0.634018 | $0.605063 |
| 2024-06-16 | $1,652,172 | $23.35 | $0.634295 | $0.634018 |
| 2024-06-15 | $1,613,545 | $3,117.84 | $0.619496 | $0.634295 |
| 2024-06-14 | $1,544,189 | $3,906.77 | $0.592586 | $0.619496 |
| 2024-06-13 | $1,633,173 | $6,853.87 | $0.624232 | $0.592586 |
| 2024-06-12 | $1,554,847 | $11,296.87 | $0.597155 | $0.624232 |
| 2024-06-11 | $1,843,591 | $2.51 | $0.707831 | $0.597155 |
| 2024-06-10 | $1,753,533 | $60.17 | $0.673253 | $0.707831 |
| 2024-06-09 | $1,755,920 | $1,905.28 | $0.674354 | $0.673253 |
| 2024-06-08 | $1,823,077 | $313.96 | $0.699841 | $0.674354 |
| 2024-06-07 | $2,047,967 | $254.66 | $0.786369 | $0.699841 |
| 2024-06-06 | $2,038,399 | $2,383.77 | $0.779724 | $0.786369 |
| 2024-06-05 | $2,174,075 | $4.99 | $0.834428 | $0.779724 |
| 2024-06-04 | $2,174,191 | $8.19 | $0.834735 | $0.834428 |
| 2024-06-03 | $2,363,304 | $97.58 | $0.907329 | $0.834735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
