Deeper Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $189,856 | $0.00366405 | N/A |
2024-07-02 | $0.000000000000000000 | $192,485 | $0.00366470 | $0.00366405 |
2024-07-01 | $0.000000000000000000 | $220,878 | $0.00367830 | $0.00366470 |
2024-06-30 | $0.000000000000000000 | $201,888 | $0.00380190 | $0.00367830 |
2024-06-29 | $0.000000000000000000 | $196,507 | $0.00406850 | $0.00380190 |
2024-06-28 | $0.000000000000000000 | $243,514 | $0.00410118 | $0.00406850 |
2024-06-27 | $0.000000000000000000 | $189,422 | $0.00394220 | $0.00410118 |
2024-06-26 | $0.000000000000000000 | $170,039 | $0.00402486 | $0.00394220 |
2024-06-25 | $0.000000000000000000 | $201,361 | $0.00391175 | $0.00402486 |
2024-06-24 | $0.000000000000000000 | $186,833 | $0.00401029 | $0.00391175 |
2024-06-23 | $0.000000000000000000 | $198,969 | $0.00404079 | $0.00401029 |
2024-06-22 | $0.000000000000000000 | $209,368 | $0.00404651 | $0.00404079 |
2024-06-21 | $0.000000000000000000 | $216,971 | $0.00396208 | $0.00404651 |
2024-06-20 | $0.000000000000000000 | $194,485 | $0.00404968 | $0.00396208 |
2024-06-19 | $0.000000000000000000 | $231,225 | $0.00393150 | $0.00404968 |
2024-06-18 | $0.000000000000000000 | $225,226 | $0.00429012 | $0.00393150 |
2024-06-17 | $0.000000000000000000 | $244,092 | $0.00439858 | $0.00429012 |
2024-06-16 | $0.000000000000000000 | $251,815 | $0.00455964 | $0.00439858 |
2024-06-15 | $0.000000000000000000 | $217,867 | $0.00460941 | $0.00455964 |
2024-06-14 | $0.000000000000000000 | $228,069 | $0.00490497 | $0.00460941 |
2024-06-13 | $0.000000000000000000 | $212,434 | $0.00490839 | $0.00490497 |
2024-06-12 | $0.000000000000000000 | $200,891 | $0.00502951 | $0.00490839 |
2024-06-11 | $0.000000000000000000 | $202,231 | $0.00514284 | $0.00502951 |
2024-06-10 | $0.000000000000000000 | $242,509 | $0.00518436 | $0.00514284 |
2024-06-09 | $0.000000000000000000 | $220,047 | $0.00531078 | $0.00518436 |
2024-06-08 | $0.000000000000000000 | $211,424 | $0.00536973 | $0.00531078 |
2024-06-07 | $0.000000000000000000 | $224,590 | $0.00561438 | $0.00536973 |
2024-06-06 | $0.000000000000000000 | $195,840 | $0.00540088 | $0.00561438 |
2024-06-05 | $0.000000000000000000 | $229,679 | $0.00543371 | $0.00540088 |
2024-06-04 | $0.000000000000000000 | $201,995 | $0.00513980 | $0.00543371 |
2024-06-03 | $0.000000000000000000 | $192,793 | $0.00512220 | $0.00513980 |
Ønsker du data i en annen valuta? Bruk API-en vår