Dede USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5.29 | $0.00211829 | N/A |
2024-07-02 | $0.000000000000000000 | $23.10 | $0.00213863 | $0.00211829 |
2024-07-01 | $0.000000000000000000 | $3,074.01 | $0.00209760 | $0.00213863 |
2024-06-30 | $0.000000000000000000 | $13.70 | $0.00234905 | $0.00209760 |
2024-06-29 | $0.000000000000000000 | $184.80 | $0.00241348 | $0.00234905 |
2024-06-28 | $0.000000000000000000 | $184.39 | $0.00240814 | $0.00241348 |
2024-06-27 | $0.000000000000000000 | $1,257.50 | $0.00244234 | $0.00240814 |
2024-06-26 | $0.000000000000000000 | $1,257.76 | $0.00244284 | $0.00244234 |
2024-06-25 | $0.000000000000000000 | $285.12 | $0.00249036 | $0.00244284 |
2024-06-24 | $0.000000000000000000 | $79.87 | $0.00255145 | $0.00249036 |
2024-06-23 | $0.000000000000000000 | $2,766.46 | $0.00272927 | $0.00255145 |
2024-06-22 | $0.000000000000000000 | $100.54 | $0.00289924 | $0.00272927 |
2024-06-21 | $0.000000000000000000 | $37.95 | $0.00295923 | $0.00289924 |
2024-06-20 | $0.000000000000000000 | $296.43 | $0.00292467 | $0.00295923 |
2024-06-19 | $0.000000000000000000 | $150.59 | $0.00277367 | $0.00292467 |
2024-06-18 | $0.000000000000000000 | $311.66 | $0.00287725 | $0.00277367 |
2024-06-17 | $0.000000000000000000 | $311.66 | $0.00287725 | $0.00287725 |
2024-06-15 | $0.000000000000000000 | $77.08 | $0.00290985 | $0.00287725 |
2024-06-14 | $0.000000000000000000 | $76.13 | $0.00287386 | $0.00290985 |
2024-06-13 | $0.000000000000000000 | $540.23 | $0.00295194 | $0.00287386 |
2024-06-12 | $0.000000000000000000 | $388.00 | $0.00285169 | $0.00295194 |
2024-06-11 | $0.000000000000000000 | $367.89 | $0.00303721 | $0.00285169 |
2024-06-10 | $0.000000000000000000 | $370.70 | $0.00306040 | $0.00303721 |
2024-06-09 | $0.000000000000000000 | $443.23 | $0.00300735 | $0.00306040 |
2024-06-08 | $0.000000000000000000 | $2,345.51 | $0.00299581 | $0.00300735 |
2024-06-07 | $0.000000000000000000 | $2,333.11 | $0.00317145 | $0.00299581 |
2024-06-06 | $0.000000000000000000 | $2,269.66 | $0.00300292 | $0.00317145 |
2024-06-05 | $0.000000000000000000 | $300.23 | $0.00303263 | $0.00300292 |
2024-06-04 | $0.000000000000000000 | $299.40 | $0.00302423 | $0.00303263 |
Ønsker du data i en annen valuta? Bruk API-en vår