Decentralized ETF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $2,878,606 | $100,300 | $0.02879611 | N/A |
2024-07-03 | $2,898,111 | $90,386 | $0.02897101 | $0.02879611 |
2024-07-02 | $2,945,417 | $81,797 | $0.02948346 | $0.02897101 |
2024-07-01 | $3,002,494 | $74,466 | $0.03002623 | $0.02948346 |
2024-06-30 | $3,035,682 | $60,454 | $0.03036060 | $0.03002623 |
2024-06-29 | $3,055,353 | $172,089 | $0.03054722 | $0.03036060 |
2024-06-28 | $3,085,018 | $315,771 | $0.03085974 | $0.03054722 |
2024-06-27 | $3,136,894 | $341,043 | $0.03137470 | $0.03085974 |
2024-06-26 | $3,009,340 | $199,029 | $0.03009373 | $0.03137470 |
2024-06-25 | $3,122,016 | $26,048 | $0.03119643 | $0.03009373 |
2024-06-24 | $3,045,213 | $8,794.60 | $0.03044592 | $0.03119643 |
2024-06-23 | $3,082,993 | $2,539.90 | $0.03069516 | $0.03044592 |
2024-06-22 | $3,102,985 | $7,272.26 | $0.03103679 | $0.03069516 |
2024-06-21 | $3,217,398 | $13,944.37 | $0.03206968 | $0.03103679 |
2024-06-20 | $3,122,072 | $40,088 | $0.03124152 | $0.03206968 |
2024-06-19 | $3,129,978 | $107,505 | $0.03150146 | $0.03124152 |
2024-06-18 | $3,060,152 | $114,873 | $0.03061907 | $0.03150146 |
2024-06-17 | $3,016,645 | $48,947 | $0.03016668 | $0.03061907 |
2024-06-16 | $2,997,773 | $38,084 | $0.02997636 | $0.03016668 |
2024-06-15 | $3,015,127 | $29,642 | $0.03015137 | $0.02997636 |
2024-06-14 | $3,039,977 | $71,391 | $0.03039980 | $0.03015137 |
2024-06-13 | $3,184,944 | $55,333 | $0.03184944 | $0.03039980 |
2024-06-12 | $3,032,608 | $24,259 | $0.03032060 | $0.03184944 |
2024-06-11 | $3,030,727 | $209,610 | $0.03032390 | $0.03032060 |
2024-06-10 | $3,797,633 | $39,666 | $0.03797912 | $0.03032390 |
2024-06-09 | $3,671,878 | $165,532 | $0.03673094 | $0.03797912 |
2024-06-08 | $4,009,631 | $150,521 | $0.04011225 | $0.03673094 |
2024-06-07 | $4,048,977 | $119,081 | $0.04040310 | $0.04011225 |
2024-06-06 | $3,862,124 | $190,036 | $0.03867326 | $0.04040310 |
2024-06-05 | $3,921,749 | $291,265 | $0.03901115 | $0.03867326 |
2024-06-04 | $4,054,031 | $183,247 | $0.04051523 | $0.03901115 |
Ønsker du data i en annen valuta? Bruk API-en vår