DeCats USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $49,255 | $33.61 | $4.93 | N/A |
2024-07-02 | $49,470 | $93.57 | $4.94 | $4.93 |
2024-07-01 | $49,262 | $12.12 | $4.93 | $4.94 |
2024-06-30 | $49,251 | $12.12 | $4.93 | $4.93 |
2024-06-29 | $49,123 | $31.96 | $4.91 | $4.93 |
2024-06-28 | $49,786 | $29.95 | $4.96 | $4.91 |
2024-06-27 | $49,240 | $14.18 | $4.95 | $4.96 |
2024-06-26 | $49,372 | $86.77 | $4.95 | $4.95 |
2024-06-25 | $51,152 | $937.03 | $5.12 | $4.95 |
2024-06-24 | $55,985 | $40.52 | $5.58 | $5.12 |
2024-06-23 | $56,550 | $32.15 | $5.65 | $5.58 |
2024-06-22 | $56,790 | $17.98 | $5.68 | $5.65 |
2024-06-21 | $56,424 | $31.34 | $5.64 | $5.68 |
2024-06-20 | $57,596 | $159.70 | $5.75 | $5.64 |
2024-06-19 | $57,860 | $414.25 | $5.75 | $5.75 |
2024-06-18 | $59,200 | $298.44 | $5.92 | $5.75 |
2024-06-17 | $59,794 | $40.39 | $5.97 | $5.92 |
2024-06-16 | $59,251 | $25.47 | $5.93 | $5.97 |
2024-06-15 | $58,823 | $282.76 | $5.88 | $5.93 |
2024-06-14 | $58,912 | $53.31 | $5.89 | $5.88 |
2024-06-13 | $59,681 | $75.58 | $5.97 | $5.89 |
2024-06-12 | $61,549 | $1,282.70 | $6.15 | $5.97 |
2024-06-11 | $69,409 | $0.272644 | $6.94 | $6.15 |
2024-06-10 | $69,437 | $0.076011 | $6.94 | $6.94 |
2024-06-09 | $69,236 | $1,892.39 | $6.93 | $6.94 |
2024-06-08 | $83,232 | $374.59 | $8.33 | $6.93 |
2024-06-07 | $83,292 | $1.13 | $8.33 | $8.33 |
2024-06-06 | $84,263 | $4.91 | $8.43 | $8.33 |
2024-06-05 | $83,574 | $464.47 | $8.36 | $8.43 |
2024-06-04 | $85,440 | $9.99 | $8.54 | $8.36 |
2024-06-03 | $86,244 | $0.00447913 | $8.62 | $8.54 |
Ønsker du data i en annen valuta? Bruk API-en vår