Darwinia Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $5,003,890 | $360,010 | $0.00300003 | N/A |
2024-07-02 | $5,070,468 | $355,622 | $0.00302724 | $0.00300003 |
2024-07-01 | $5,117,159 | $360,386 | $0.00306281 | $0.00302724 |
2024-06-30 | $4,979,369 | $354,515 | $0.00297955 | $0.00306281 |
2024-06-29 | $4,970,873 | $352,217 | $0.00297109 | $0.00297955 |
2024-06-28 | $5,248,131 | $378,061 | $0.00314768 | $0.00297109 |
2024-06-27 | $5,492,507 | $428,779 | $0.00308811 | $0.00314768 |
2024-06-26 | $5,528,653 | $397,517 | $0.00310180 | $0.00308811 |
2024-06-25 | $5,325,763 | $405,035 | $0.00299486 | $0.00310180 |
2024-06-24 | $5,556,148 | $419,475 | $0.00312292 | $0.00299486 |
2024-06-23 | $5,688,490 | $421,091 | $0.00319621 | $0.00312292 |
2024-06-22 | $5,887,487 | $469,456 | $0.00330886 | $0.00319621 |
2024-06-21 | $5,759,047 | $375,807 | $0.00323592 | $0.00330886 |
2024-06-20 | $5,904,878 | $426,894 | $0.00331854 | $0.00323592 |
2024-06-19 | $5,929,292 | $448,971 | $0.00333452 | $0.00331854 |
2024-06-18 | $5,903,452 | $415,126 | $0.00331537 | $0.00333452 |
2024-06-17 | $6,136,215 | $435,060 | $0.00344606 | $0.00331537 |
2024-06-16 | $6,010,500 | $416,451 | $0.00337727 | $0.00344606 |
2024-06-15 | $6,293,006 | $428,508 | $0.00353481 | $0.00337727 |
2024-06-14 | $6,154,493 | $417,179 | $0.00345623 | $0.00353481 |
2024-06-13 | $6,435,775 | $437,853 | $0.00361384 | $0.00345623 |
2024-06-12 | $6,441,295 | $430,135 | $0.00361644 | $0.00361384 |
2024-06-11 | $6,601,635 | $437,589 | $0.00369529 | $0.00361644 |
2024-06-10 | $6,727,777 | $441,030 | $0.00377668 | $0.00369529 |
2024-06-09 | $6,563,213 | $429,777 | $0.00368661 | $0.00377668 |
2024-06-08 | $6,741,875 | $431,654 | $0.00379035 | $0.00368661 |
2024-06-07 | $6,933,591 | $434,349 | $0.00389846 | $0.00379035 |
2024-06-06 | $7,031,211 | $441,050 | $0.00394764 | $0.00389846 |
2024-06-05 | $7,124,216 | $441,025 | $0.00400339 | $0.00394764 |
2024-06-04 | $7,190,279 | $421,292 | $0.00404519 | $0.00400339 |
2024-06-03 | $7,322,570 | $414,317 | $0.00411138 | $0.00404519 |
Ønsker du data i en annen valuta? Bruk API-en vår