DAO Maker USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $135,197,700 | $1,343,572 | $0.539258 | N/A |
2024-07-02 | $134,943,330 | $1,530,282 | $0.538179 | $0.539258 |
2024-07-01 | $134,439,562 | $1,424,186 | $0.535243 | $0.538179 |
2024-06-30 | $132,317,859 | $1,155,977 | $0.527097 | $0.535243 |
2024-06-29 | $132,346,788 | $1,346,857 | $0.526603 | $0.527097 |
2024-06-28 | $135,532,640 | $1,361,187 | $0.540141 | $0.526603 |
2024-06-27 | $133,645,531 | $1,137,894 | $0.531223 | $0.540141 |
2024-06-26 | $136,025,995 | $1,800,273 | $0.541484 | $0.531223 |
2024-06-25 | $132,998,076 | $1,399,736 | $0.530365 | $0.541484 |
2024-06-24 | $134,149,462 | $1,832,778 | $0.533746 | $0.530365 |
2024-06-23 | $146,186,531 | $3,341,780 | $0.582721 | $0.533746 |
2024-06-22 | $135,898,533 | $1,631,085 | $0.541418 | $0.582721 |
2024-06-21 | $137,827,488 | $2,033,313 | $0.549740 | $0.541418 |
2024-06-20 | $138,465,265 | $3,199,751 | $0.551857 | $0.549740 |
2024-06-19 | $133,163,759 | $2,722,169 | $0.533637 | $0.551857 |
2024-06-18 | $146,070,208 | $2,245,326 | $0.582254 | $0.533637 |
2024-06-17 | $149,266,611 | $1,098,181 | $0.594183 | $0.582254 |
2024-06-16 | $146,633,971 | $1,123,131 | $0.584573 | $0.594183 |
2024-06-15 | $145,886,585 | $1,629,758 | $0.581411 | $0.584573 |
2024-06-14 | $145,342,688 | $1,755,247 | $0.579389 | $0.581411 |
2024-06-13 | $153,214,365 | $2,847,414 | $0.610146 | $0.579389 |
2024-06-12 | $154,213,322 | $3,046,825 | $0.614704 | $0.610146 |
2024-06-11 | $157,777,810 | $1,322,099 | $0.628671 | $0.614704 |
2024-06-10 | $162,581,856 | $1,307,696 | $0.647928 | $0.628671 |
2024-06-09 | $159,565,344 | $1,761,110 | $0.636090 | $0.647928 |
2024-06-08 | $167,957,758 | $2,054,999 | $0.667792 | $0.636090 |
2024-06-07 | $178,916,068 | $1,258,382 | $0.713031 | $0.667792 |
2024-06-06 | $184,254,608 | $1,617,800 | $0.733785 | $0.713031 |
2024-06-05 | $183,131,297 | $1,410,093 | $0.730201 | $0.733785 |
2024-06-04 | $181,885,968 | $1,561,882 | $0.725754 | $0.730201 |
2024-06-03 | $180,019,842 | $1,812,857 | $0.717110 | $0.725754 |
Ønsker du data i en annen valuta? Bruk API-en vår