Cybertruck USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,683.28 | $0.00015475 | N/A |
2024-07-03 | $0.000000000000000000 | $1,646.11 | $0.00012746 | $0.00015475 |
2024-07-02 | $0.000000000000000000 | $272.75 | $0.00015112 | $0.00012746 |
2024-07-01 | $0.000000000000000000 | $942.36 | $0.00014536 | $0.00015112 |
2024-06-30 | $0.000000000000000000 | $5,578.01 | $0.00012341 | $0.00014536 |
2024-06-29 | $0.000000000000000000 | $9,601.42 | $0.00013616 | $0.00012341 |
2024-06-28 | $0.000000000000000000 | $4,879.03 | $0.00012039 | $0.00013616 |
2024-06-27 | $0.000000000000000000 | $879.83 | $0.00011834 | $0.00012039 |
2024-06-26 | $0.000000000000000000 | $1,018.42 | $0.00012573 | $0.00011834 |
2024-06-25 | $0.000000000000000000 | $1,430.07 | $0.00013733 | $0.00012573 |
2024-06-24 | $0.000000000000000000 | $95.43 | $0.00014135 | $0.00013733 |
2024-06-23 | $0.000000000000000000 | $231.06 | $0.00014687 | $0.00014135 |
2024-06-22 | $0.000000000000000000 | $1,843.61 | $0.00014563 | $0.00014687 |
2024-06-21 | $0.000000000000000000 | $2,772.40 | $0.00014611 | $0.00014563 |
2024-06-20 | $0.000000000000000000 | $123.31 | $0.00012073 | $0.00014611 |
2024-06-19 | $0.000000000000000000 | $116.74 | $0.00011698 | $0.00012073 |
2024-06-18 | $0.000000000000000000 | $520.47 | $0.00010828 | $0.00011698 |
2024-06-17 | $0.000000000000000000 | $943.92 | $0.00011623 | $0.00010828 |
2024-06-16 | $0.000000000000000000 | $2,742.73 | $0.00012024 | $0.00011623 |
2024-06-15 | $0.000000000000000000 | $4,184.45 | $0.00014652 | $0.00012024 |
2024-06-14 | $0.000000000000000000 | $29.64 | $0.00013636 | $0.00014652 |
2024-06-13 | $0.000000000000000000 | $921.97 | $0.00014591 | $0.00013636 |
2024-06-12 | $0.000000000000000000 | $1,159.57 | $0.00014910 | $0.00014591 |
2024-06-11 | $0.000000000000000000 | $5,797.06 | $0.00014050 | $0.00014910 |
2024-06-10 | $0.000000000000000000 | $68.08 | $0.00015641 | $0.00014050 |
2024-06-09 | $0.000000000000000000 | $5,881.66 | $0.00015079 | $0.00015641 |
2024-06-08 | $0.000000000000000000 | $1,990.53 | $0.00015908 | $0.00015079 |
2024-06-07 | $0.000000000000000000 | $637.06 | $0.00016739 | $0.00015908 |
2024-06-06 | $0.000000000000000000 | $4,581.17 | $0.00015143 | $0.00016739 |
2024-06-05 | $0.000000000000000000 | $985.58 | $0.00018311 | $0.00015143 |
2024-06-04 | $0.000000000000000000 | $7,294.44 | $0.00015971 | $0.00018311 |
Ønsker du data i en annen valuta? Bruk API-en vår