CyberPixels USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $275.86 | $0.00093580 | N/A |
2024-07-02 | $0.000000000000000000 | $524.26 | $0.00094978 | $0.00093580 |
2024-07-01 | $0.000000000000000000 | $80.39 | $0.00096470 | $0.00094978 |
2024-06-30 | $0.000000000000000000 | $149.32 | $0.00098416 | $0.00096470 |
2024-06-29 | $0.000000000000000000 | $714.67 | $0.00096197 | $0.00098416 |
2024-06-28 | $0.000000000000000000 | $256.02 | $0.00100337 | $0.00096197 |
2024-06-27 | $0.000000000000000000 | $420.96 | $0.00098496 | $0.00100337 |
2024-06-26 | $0.000000000000000000 | $236.53 | $0.00107451 | $0.00098496 |
2024-06-25 | $0.000000000000000000 | $143.73 | $0.00108593 | $0.00107451 |
2024-06-24 | $0.000000000000000000 | $738.72 | $0.00116741 | $0.00108593 |
2024-06-23 | $0.000000000000000000 | $460.52 | $0.00125172 | $0.00116741 |
2024-06-22 | $0.000000000000000000 | $1,938.18 | $0.00119303 | $0.00125172 |
2024-06-21 | $0.000000000000000000 | $1,738.96 | $0.00098868 | $0.00119303 |
2024-06-20 | $0.000000000000000000 | $295.75 | $0.00120001 | $0.00098868 |
2024-06-19 | $0.000000000000000000 | $324.81 | $0.00118908 | $0.00120001 |
2024-06-18 | $0.000000000000000000 | $49.01 | $0.00125584 | $0.00118908 |
2024-06-17 | $0.000000000000000000 | $113.43 | $0.00129232 | $0.00125584 |
2024-06-16 | $0.000000000000000000 | $200.74 | $0.00129596 | $0.00129232 |
2024-06-15 | $0.000000000000000000 | $178.68 | $0.00132594 | $0.00129596 |
2024-06-14 | $0.000000000000000000 | $142.33 | $0.00128972 | $0.00132594 |
2024-06-13 | $0.000000000000000000 | $701.75 | $0.00134245 | $0.00128972 |
2024-06-12 | $0.000000000000000000 | $1,919.37 | $0.00143805 | $0.00134245 |
2024-06-11 | $0.000000000000000000 | $256.46 | $0.00142243 | $0.00143805 |
2024-06-10 | $0.000000000000000000 | $199.03 | $0.00139327 | $0.00142243 |
2024-06-09 | $0.000000000000000000 | $628.09 | $0.00142810 | $0.00139327 |
2024-06-08 | $0.000000000000000000 | $297.87 | $0.00149828 | $0.00142810 |
2024-06-07 | $0.000000000000000000 | $1,889.55 | $0.00161158 | $0.00149828 |
2024-06-06 | $0.000000000000000000 | $410.64 | $0.00172187 | $0.00161158 |
2024-06-05 | $0.000000000000000000 | $361.07 | $0.00177750 | $0.00172187 |
2024-06-04 | $0.000000000000000000 | $3,526.88 | $0.00181206 | $0.00177750 |
2024-06-03 | $0.000000000000000000 | $3,879.71 | $0.00167530 | $0.00181206 |
Ønsker du data i en annen valuta? Bruk API-en vår