CVNX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-25 | $49,653 | $0.00040104 | $0.00401043 | N/A |
2024-06-24 | $49,625 | $0.00040085 | $0.00400855 | $0.00401043 |
2024-06-23 | $82,681 | $0.00060285 | $0.00602855 | $0.00400855 |
2024-06-22 | $82,655 | $0.00132434 | $0.00667582 | $0.00602855 |
2024-06-21 | $49,630 | $0.00040090 | $0.00400900 | $0.00667582 |
2024-06-20 | $49,604 | $45.76 | $0.00400665 | $0.00400900 |
2024-06-19 | $49,604 | $45.76 | $0.00400665 | $0.00400665 |
2024-06-17 | $89,833 | $0.00072438 | $0.00724383 | $0.00400665 |
2024-06-16 | $89,466 | $1.19 | $0.00722869 | $0.00724383 |
2024-06-15 | $89,466 | $1.19 | $0.00722869 | $0.00722869 |
Ønsker du data i en annen valuta? Bruk API-en vår