CronaSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,268.77 | $0.00087453 | N/A |
2024-07-02 | $0.000000000000000000 | $781.84 | $0.00090767 | $0.00087453 |
2024-07-01 | $0.000000000000000000 | $1,185.92 | $0.00092234 | $0.00090767 |
2024-06-30 | $0.000000000000000000 | $41.89 | $0.00094085 | $0.00092234 |
2024-06-29 | $0.000000000000000000 | $206.92 | $0.00092853 | $0.00094085 |
2024-06-28 | $0.000000000000000000 | $427.14 | $0.00094637 | $0.00092853 |
2024-06-27 | $0.000000000000000000 | $620.81 | $0.00092992 | $0.00094637 |
2024-06-26 | $0.000000000000000000 | $853.56 | $0.00092137 | $0.00092992 |
2024-06-25 | $0.000000000000000000 | $521.85 | $0.00093140 | $0.00092137 |
2024-06-24 | $0.000000000000000000 | $90.05 | $0.00094307 | $0.00093140 |
2024-06-23 | $0.000000000000000000 | $77.58 | $0.00095537 | $0.00094307 |
2024-06-22 | $0.000000000000000000 | $36.44 | $0.00094462 | $0.00095537 |
2024-06-21 | $0.000000000000000000 | $159.86 | $0.00095585 | $0.00094462 |
2024-06-20 | $0.000000000000000000 | $88.67 | $0.00095606 | $0.00095585 |
2024-06-19 | $0.000000000000000000 | $1,019.38 | $0.00095161 | $0.00095606 |
2024-06-18 | $0.000000000000000000 | $435.55 | $0.00096662 | $0.00095161 |
2024-06-17 | $0.000000000000000000 | $36.61 | $0.00099039 | $0.00096662 |
2024-06-16 | $0.000000000000000000 | $409.51 | $0.00099710 | $0.00099039 |
2024-06-15 | $0.000000000000000000 | $2,561.34 | $0.00099862 | $0.00099710 |
2024-06-14 | $0.000000000000000000 | $614.27 | $0.00104308 | $0.00099862 |
2024-06-13 | $0.000000000000000000 | $909.60 | $0.00107092 | $0.00104308 |
2024-06-12 | $0.000000000000000000 | $1,018.58 | $0.00104975 | $0.00107092 |
2024-06-11 | $0.000000000000000000 | $692.82 | $0.00108916 | $0.00104975 |
2024-06-10 | $0.000000000000000000 | $179.98 | $0.00110337 | $0.00108916 |
2024-06-09 | $0.000000000000000000 | $1,397.73 | $0.00111453 | $0.00110337 |
2024-06-08 | $0.000000000000000000 | $2,570.04 | $0.00109830 | $0.00111453 |
2024-06-07 | $0.000000000000000000 | $720.44 | $0.00106254 | $0.00109830 |
2024-06-06 | $0.000000000000000000 | $742.23 | $0.00108884 | $0.00106254 |
2024-06-05 | $0.000000000000000000 | $695.36 | $0.00105933 | $0.00108884 |
2024-06-04 | $0.000000000000000000 | $271.32 | $0.00103985 | $0.00105933 |
2024-06-03 | $0.000000000000000000 | $395.13 | $0.00104988 | $0.00103985 |
Ønsker du data i en annen valuta? Bruk API-en vår