Crodex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $126,764 | $44.22 | $1.27 | N/A |
2024-07-02 | $128,058 | $13.04 | $1.28 | $1.27 |
2024-07-01 | $128,165 | $2.42 | $1.28 | $1.28 |
2024-06-30 | $127,925 | $4.93 | $1.28 | $1.28 |
2024-06-29 | $125,494 | $43.55 | $1.25 | $1.28 |
2024-06-28 | $129,248 | $11.29 | $1.29 | $1.25 |
2024-06-27 | $125,247 | $52.15 | $1.25 | $1.29 |
2024-06-26 | $129,540 | $157.13 | $1.27 | $1.25 |
2024-06-25 | $123,726 | $49.14 | $1.24 | $1.27 |
2024-06-24 | $129,089 | $22.70 | $1.29 | $1.24 |
2024-06-23 | $131,728 | $6.99 | $1.32 | $1.29 |
2024-06-22 | $131,471 | $15.50 | $1.31 | $1.32 |
2024-06-21 | $131,842 | $45.47 | $1.32 | $1.31 |
2024-06-20 | $132,229 | $1.19 | $1.32 | $1.32 |
2024-06-19 | $130,997 | $174.28 | $1.31 | $1.32 |
2024-06-18 | $133,495 | $70.16 | $1.34 | $1.31 |
2024-06-17 | $140,159 | $9.05 | $1.40 | $1.34 |
2024-06-16 | $143,723 | $13.86 | $1.44 | $1.40 |
2024-06-15 | $141,688 | $8.24 | $1.42 | $1.44 |
2024-06-14 | $141,901 | $150.00 | $1.42 | $1.42 |
2024-06-13 | $147,339 | $81.24 | $1.47 | $1.42 |
2024-06-12 | $143,423 | $139.09 | $1.43 | $1.47 |
2024-06-11 | $152,684 | $46.19 | $1.53 | $1.43 |
2024-06-10 | $159,154 | $4.83 | $1.59 | $1.53 |
2024-06-09 | $160,500 | $15.83 | $1.58 | $1.59 |
2024-06-08 | $161,080 | $82.16 | $1.61 | $1.58 |
2024-06-07 | $161,236 | $60.50 | $1.61 | $1.61 |
2024-06-06 | $167,872 | $217.25 | $1.68 | $1.61 |
2024-06-05 | $158,890 | $100.44 | $1.59 | $1.68 |
2024-06-04 | $155,131 | $157.67 | $1.55 | $1.59 |
2024-06-03 | $156,495 | $39.77 | $1.56 | $1.55 |
Ønsker du data i en annen valuta? Bruk API-en vår