CrocBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $148,356 | $127.02 | $0.00014836 | N/A |
2024-07-01 | $147,033 | $130.94 | $0.00014692 | $0.00014836 |
2024-06-30 | $150,032 | $2,271.12 | $0.00014999 | $0.00014692 |
2024-06-29 | $159,359 | $3,529.67 | $0.00015932 | $0.00014999 |
2024-06-28 | $185,891 | $275.50 | $0.00018590 | $0.00015932 |
2024-06-27 | $172,413 | $3,544.55 | $0.00017241 | $0.00018590 |
2024-06-26 | $161,577 | $1,049.92 | $0.00016189 | $0.00017241 |
2024-06-25 | $161,577 | $1,049.92 | $0.00016189 | $0.00016189 |
2024-06-24 | $171,147 | $11.97 | $0.00017135 | $0.00016189 |
2024-06-23 | $171,147 | $11.97 | $0.00017135 | $0.00017135 |
2024-06-22 | $173,006 | $185.00 | $0.00017301 | $0.00017135 |
2024-06-21 | $174,008 | $332.96 | $0.00017401 | $0.00017301 |
2024-06-20 | $178,407 | $3.56 | $0.00017868 | $0.00017401 |
2024-06-19 | $173,640 | $64.64 | $0.00017364 | $0.00017868 |
2024-06-18 | $174,978 | $316.62 | $0.00017506 | $0.00017364 |
2024-06-17 | $183,003 | $181.35 | $0.00018316 | $0.00017506 |
2024-06-16 | $181,695 | $195.42 | $0.00018162 | $0.00018316 |
2024-06-15 | $178,616 | $459.34 | $0.00017918 | $0.00018162 |
2024-06-14 | $176,033 | $870.51 | $0.00017603 | $0.00017918 |
2024-06-13 | $176,182 | $4,448.79 | $0.00017612 | $0.00017603 |
2024-06-12 | $157,729 | $33,878 | $0.00015783 | $0.00017612 |
2024-06-11 | $417,844 | $1,003.90 | $0.00041726 | $0.00015783 |
2024-06-10 | $412,126 | $218.05 | $0.00041198 | $0.00041726 |
2024-06-09 | $413,700 | $390.78 | $0.00041361 | $0.00041198 |
2024-06-08 | $418,260 | $445.96 | $0.00041898 | $0.00041361 |
2024-06-07 | $433,728 | $123.29 | $0.00043391 | $0.00041898 |
2024-06-06 | $440,714 | $22.09 | $0.00044101 | $0.00043391 |
2024-06-05 | $436,692 | $238.13 | $0.00043580 | $0.00044101 |
2024-06-04 | $430,527 | $251.24 | $0.00043061 | $0.00043580 |
2024-06-03 | $434,189 | $28.01 | $0.00043400 | $0.00043061 |
Ønsker du data i en annen valuta? Bruk API-en vår