Covenants USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-28 | $296,076 | $13.91 | $0.268535 | N/A |
2024-06-27 | $295,703 | $13.92 | $0.268731 | $0.268535 |
2024-06-26 | $298,889 | $80.01 | $0.271811 | $0.268731 |
2024-06-25 | $298,889 | $80.01 | $0.271811 | $0.271811 |
2024-06-23 | $305,685 | $13.75 | $0.277540 | $0.271811 |
2024-06-22 | $305,685 | $13.75 | $0.277540 | $0.277540 |
2024-06-20 | $307,592 | $44.69 | $0.279323 | $0.277540 |
2024-06-19 | $304,047 | $44.27 | $0.276671 | $0.279323 |
2024-06-18 | $304,047 | $44.27 | $0.276671 | $0.276671 |
2024-06-17 | $336,503 | $1,034.28 | $0.305766 | $0.276671 |
2024-06-16 | $336,815 | $1,341.48 | $0.305825 | $0.305766 |
2024-06-15 | $336,815 | $1,341.48 | $0.305825 | $0.305825 |
2024-06-07 | $366,139 | $72.42 | $0.332160 | $0.305825 |
2024-06-06 | $366,139 | $72.42 | $0.332160 | $0.332160 |
2024-06-05 | $361,080 | $125.23 | $0.328177 | $0.332160 |
2024-06-04 | $364,678 | $125.03 | $0.327656 | $0.328177 |
2024-06-03 | $364,678 | $125.03 | $0.327656 | $0.327656 |
Ønsker du data i en annen valuta? Bruk API-en vår