Cornucopias USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $35,793,318 | $433,083 | $0.04032055 | N/A |
2024-07-02 | $36,511,267 | $254,088 | $0.04123910 | $0.04032055 |
2024-07-01 | $36,610,130 | $258,610 | $0.04121687 | $0.04123910 |
2024-06-30 | $36,198,364 | $252,360 | $0.04104564 | $0.04121687 |
2024-06-29 | $36,908,710 | $409,428 | $0.04150629 | $0.04104564 |
2024-06-28 | $36,670,701 | $282,794 | $0.04131064 | $0.04150629 |
2024-06-27 | $36,413,826 | $251,062 | $0.04101621 | $0.04131064 |
2024-06-26 | $37,114,859 | $356,907 | $0.04175747 | $0.04101621 |
2024-06-25 | $36,918,659 | $236,589 | $0.04154203 | $0.04175747 |
2024-06-24 | $38,112,670 | $283,563 | $0.04296069 | $0.04154203 |
2024-06-23 | $38,681,106 | $365,018 | $0.04358343 | $0.04296069 |
2024-06-22 | $38,326,421 | $320,509 | $0.04314750 | $0.04358343 |
2024-06-21 | $38,976,394 | $163,231 | $0.04385915 | $0.04314750 |
2024-06-20 | $39,700,140 | $275,189 | $0.04473605 | $0.04385915 |
2024-06-19 | $39,377,159 | $333,898 | $0.04443307 | $0.04473605 |
2024-06-18 | $40,632,802 | $244,121 | $0.04581737 | $0.04443307 |
2024-06-17 | $41,768,406 | $248,210 | $0.04705927 | $0.04581737 |
2024-06-16 | $41,499,423 | $323,713 | $0.04668320 | $0.04705927 |
2024-06-15 | $41,755,973 | $309,908 | $0.04704452 | $0.04668320 |
2024-06-14 | $43,480,845 | $221,655 | $0.04894803 | $0.04704452 |
2024-06-13 | $44,588,691 | $318,153 | $0.050149 | $0.04894803 |
2024-06-12 | $42,866,412 | $275,260 | $0.04822373 | $0.050149 |
2024-06-11 | $44,143,546 | $363,321 | $0.04980638 | $0.04822373 |
2024-06-10 | $46,718,538 | $322,219 | $0.052566 | $0.04980638 |
2024-06-09 | $46,194,926 | $408,976 | $0.052041 | $0.052566 |
2024-06-08 | $47,147,676 | $477,469 | $0.053120 | $0.052041 |
2024-06-07 | $48,850,279 | $258,434 | $0.055038 | $0.053120 |
2024-06-06 | $49,010,210 | $361,733 | $0.055257 | $0.055038 |
2024-06-05 | $47,897,608 | $457,500 | $0.054052 | $0.055257 |
2024-06-04 | $45,054,892 | $223,995 | $0.050750 | $0.054052 |
2024-06-03 | $43,834,384 | $188,254 | $0.04937482 | $0.050750 |
Ønsker du data i en annen valuta? Bruk API-en vår