CORE ID USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $86.57 | $0.00341306 | N/A |
2024-07-02 | $0.000000000000000000 | $28.07 | $0.00347184 | $0.00341306 |
2024-07-01 | $0.000000000000000000 | $408.80 | $0.00348647 | $0.00347184 |
2024-06-30 | $0.000000000000000000 | $242.13 | $0.00332684 | $0.00348647 |
2024-06-29 | $0.000000000000000000 | $16.32 | $0.00334913 | $0.00332684 |
2024-06-28 | $0.000000000000000000 | $458.32 | $0.00334536 | $0.00334913 |
2024-06-27 | $0.000000000000000000 | $108.66 | $0.00344049 | $0.00334536 |
2024-06-26 | $0.000000000000000000 | $477.95 | $0.00357249 | $0.00344049 |
2024-06-25 | $0.000000000000000000 | $82.73 | $0.00336327 | $0.00357249 |
2024-06-24 | $0.000000000000000000 | $19.82 | $0.00337315 | $0.00336327 |
2024-06-23 | $0.000000000000000000 | $26.05 | $0.00347867 | $0.00337315 |
2024-06-22 | $0.000000000000000000 | $220.02 | $0.00344234 | $0.00347867 |
2024-06-21 | $0.000000000000000000 | $328.78 | $0.00345815 | $0.00344234 |
2024-06-20 | $0.000000000000000000 | $758.71 | $0.00332919 | $0.00345815 |
2024-06-19 | $0.000000000000000000 | $610.62 | $0.00346219 | $0.00332919 |
2024-06-18 | $0.000000000000000000 | $892.64 | $0.00395947 | $0.00346219 |
2024-06-17 | $0.000000000000000000 | $1,641.36 | $0.00403530 | $0.00395947 |
2024-06-16 | $0.000000000000000000 | $304.13 | $0.00402757 | $0.00403530 |
2024-06-15 | $0.000000000000000000 | $1,025.77 | $0.00400355 | $0.00402757 |
2024-06-14 | $0.000000000000000000 | $350.55 | $0.00400991 | $0.00400355 |
2024-06-13 | $0.000000000000000000 | $69.87 | $0.00415402 | $0.00400991 |
2024-06-12 | $0.000000000000000000 | $4,514.28 | $0.00409146 | $0.00415402 |
2024-06-11 | $0.000000000000000000 | $28.60 | $0.00443423 | $0.00409146 |
2024-06-10 | $0.000000000000000000 | $346.82 | $0.00453031 | $0.00443423 |
2024-06-09 | $0.000000000000000000 | $414.69 | $0.00448427 | $0.00453031 |
2024-06-08 | $0.000000000000000000 | $501.22 | $0.00468052 | $0.00448427 |
2024-06-07 | $0.000000000000000000 | $925.49 | $0.00519869 | $0.00468052 |
2024-06-06 | $0.000000000000000000 | $3,413.98 | $0.00520806 | $0.00519869 |
2024-06-05 | $0.000000000000000000 | $1,311.20 | $0.00555991 | $0.00520806 |
2024-06-04 | $0.000000000000000000 | $3,112.58 | $0.00528145 | $0.00555991 |
2024-06-03 | $0.000000000000000000 | $751.61 | $0.00508842 | $0.00528145 |
Ønsker du data i en annen valuta? Bruk API-en vår