Club Deportivo Guadalajara Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $45.22 | $1.22 | N/A |
2024-07-02 | $0.000000000000000000 | $33.03 | $1.14 | $1.22 |
2024-07-01 | $0.000000000000000000 | $33.53 | $1.16 | $1.14 |
2024-06-30 | $0.000000000000000000 | $33.00 | $1.18 | $1.16 |
2024-06-29 | $0.000000000000000000 | $39.82 | $1.21 | $1.18 |
2024-06-28 | $0.000000000000000000 | $54.30 | $1.086 | $1.21 |
2024-06-27 | $0.000000000000000000 | $158.03 | $1.23 | $1.086 |
2024-06-26 | $0.000000000000000000 | $118.49 | $0.800623 | $1.23 |
2024-06-25 | $0.000000000000000000 | $3.79 | $0.947349 | $0.800623 |
2024-06-24 | $0.000000000000000000 | $3.01 | $1.003 | $0.947349 |
2024-06-23 | $0.000000000000000000 | $11.97 | $1.088 | $1.003 |
2024-06-22 | $0.000000000000000000 | $18.03 | $1.060 | $1.088 |
2024-06-21 | $0.000000000000000000 | $16.37 | $0.909340 | $1.060 |
2024-06-20 | $0.000000000000000000 | $27.32 | $0.910515 | $0.909340 |
2024-06-19 | $0.000000000000000000 | $56.60 | $0.912924 | $0.910515 |
2024-06-18 | $0.000000000000000000 | $101.28 | $1.023 | $0.912924 |
2024-06-17 | $0.000000000000000000 | $56.19 | $1.15 | $1.023 |
2024-06-16 | $0.000000000000000000 | $56.19 | $1.15 | $1.15 |
2024-06-12 | $0.000000000000000000 | $1.47 | $1.47 | $1.15 |
2024-06-11 | $0.000000000000000000 | $7.53 | $1.51 | $1.47 |
2024-06-10 | $0.000000000000000000 | $32.78 | $1.31 | $1.51 |
2024-06-09 | $0.000000000000000000 | $3.11 | $1.55 | $1.31 |
2024-06-08 | $0.000000000000000000 | $273.33 | $1.76 | $1.55 |
2024-06-07 | $0.000000000000000000 | $1.92 | $1.92 | $1.76 |
2024-06-06 | $0.000000000000000000 | $24.63 | $2.05 | $1.92 |
2024-06-05 | $0.000000000000000000 | $22.29 | $2.03 | $2.05 |
2024-06-04 | $0.000000000000000000 | $32.52 | $2.03 | $2.03 |
2024-06-03 | $0.000000000000000000 | $61.46 | $1.98 | $2.03 |
Ønsker du data i en annen valuta? Bruk API-en vår