Cloned Aptos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $558.59 | $6.16 | N/A |
2024-07-04 | $0.000000000000000000 | $2,907.77 | $6.59 | $6.16 |
2024-07-03 | $0.000000000000000000 | $1,986.56 | $7.02 | $6.59 |
2024-07-02 | $0.000000000000000000 | $5,113.12 | $7.16 | $7.02 |
2024-07-01 | $0.000000000000000000 | $2,677.52 | $7.06 | $7.16 |
2024-06-30 | $0.000000000000000000 | $5,860.71 | $6.87 | $7.06 |
2024-06-29 | $0.000000000000000000 | $1,201.37 | $6.88 | $6.87 |
2024-06-28 | $0.000000000000000000 | $591.74 | $7.13 | $6.88 |
2024-06-27 | $0.000000000000000000 | $3,786.16 | $6.88 | $7.13 |
2024-06-26 | $0.000000000000000000 | $2,705.02 | $7.04 | $6.88 |
2024-06-25 | $0.000000000000000000 | $1,686.33 | $6.87 | $7.04 |
2024-06-24 | $0.000000000000000000 | $2,229.32 | $6.76 | $6.87 |
2024-06-23 | $0.000000000000000000 | $6,223.14 | $6.90 | $6.76 |
2024-06-22 | $0.000000000000000000 | $736.62 | $7.07 | $6.90 |
2024-06-21 | $0.000000000000000000 | $3,367.96 | $7.01 | $7.07 |
2024-06-20 | $0.000000000000000000 | $1,754.59 | $6.92 | $7.01 |
2024-06-19 | $0.000000000000000000 | $3,909.84 | $6.87 | $6.92 |
2024-06-18 | $0.000000000000000000 | $5,118.69 | $7.55 | $6.87 |
2024-06-17 | $0.000000000000000000 | $943.02 | $7.92 | $7.55 |
2024-06-16 | $0.000000000000000000 | $1,716.94 | $7.92 | $7.92 |
2024-06-15 | $0.000000000000000000 | $3,365.00 | $7.74 | $7.92 |
2024-06-14 | $0.000000000000000000 | $2,889.60 | $7.93 | $7.74 |
2024-06-13 | $0.000000000000000000 | $11,833.69 | $8.33 | $7.93 |
2024-06-12 | $0.000000000000000000 | $4,557.91 | $8.03 | $8.33 |
2024-06-11 | $0.000000000000000000 | $4,900.00 | $8.34 | $8.03 |
2024-06-10 | $0.000000000000000000 | $11,711.30 | $8.59 | $8.34 |
2024-06-09 | $0.000000000000000000 | $5,644.98 | $8.15 | $8.59 |
2024-06-08 | $0.000000000000000000 | $4,660.98 | $8.71 | $8.15 |
2024-06-07 | $0.000000000000000000 | $6,359.71 | $9.19 | $8.71 |
2024-06-06 | $0.000000000000000000 | $5,186.73 | $9.44 | $9.19 |
2024-06-05 | $0.000000000000000000 | $9,981.45 | $9.17 | $9.44 |
Ønsker du data i en annen valuta? Bruk API-en vår