Chuchu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,153.06 | $0.04118917 | N/A |
2024-07-02 | $0.000000000000000000 | $2,118.68 | $0.03723027 | $0.04118917 |
2024-07-01 | $0.000000000000000000 | $218.35 | $0.03830845 | $0.03723027 |
2024-06-30 | $0.000000000000000000 | $1,036.39 | $0.03975254 | $0.03830845 |
2024-06-29 | $0.000000000000000000 | $1,034.53 | $0.03810794 | $0.03975254 |
2024-06-28 | $0.000000000000000000 | $2,242.02 | $0.04601611 | $0.03810794 |
2024-06-27 | $0.000000000000000000 | $2,157.30 | $0.04598987 | $0.04601611 |
2024-06-26 | $0.000000000000000000 | $819.35 | $0.065027 | $0.04598987 |
2024-06-25 | $0.000000000000000000 | $579.78 | $0.066840 | $0.065027 |
2024-06-24 | $0.000000000000000000 | $80.61 | $0.070262 | $0.066840 |
2024-06-23 | $0.000000000000000000 | $746.87 | $0.071853 | $0.070262 |
2024-06-22 | $0.000000000000000000 | $280.14 | $0.067620 | $0.071853 |
2024-06-21 | $0.000000000000000000 | $1,767.74 | $0.072152 | $0.067620 |
2024-06-20 | $0.000000000000000000 | $1,469.89 | $0.089207 | $0.072152 |
2024-06-19 | $0.000000000000000000 | $1,523.07 | $0.084344 | $0.089207 |
2024-06-18 | $0.000000000000000000 | $6,907.39 | $0.075991 | $0.084344 |
2024-06-17 | $0.000000000000000000 | $1,711.23 | $0.117577 | $0.075991 |
2024-06-16 | $0.000000000000000000 | $2,270.25 | $0.138800 | $0.117577 |
2024-06-15 | $0.000000000000000000 | $242.68 | $0.156546 | $0.138800 |
2024-06-14 | $0.000000000000000000 | $826.65 | $0.162882 | $0.156546 |
2024-06-13 | $0.000000000000000000 | $4,827.53 | $0.166575 | $0.162882 |
2024-06-12 | $0.000000000000000000 | $850.15 | $0.211472 | $0.166575 |
2024-06-11 | $0.000000000000000000 | $15,834.45 | $0.241123 | $0.211472 |
2024-06-10 | $0.000000000000000000 | $738.69 | $0.197800 | $0.241123 |
2024-06-09 | $0.000000000000000000 | $4,417.84 | $0.193166 | $0.197800 |
2024-06-08 | $0.000000000000000000 | $3,254.94 | $0.205055 | $0.193166 |
2024-06-07 | $0.000000000000000000 | $134.28 | $0.241455 | $0.205055 |
2024-06-06 | $0.000000000000000000 | $2,495.90 | $0.254004 | $0.241455 |
2024-06-05 | $0.000000000000000000 | $5,189.51 | $0.269421 | $0.254004 |
2024-06-04 | $0.000000000000000000 | $7,441.26 | $0.287345 | $0.269421 |
2024-06-03 | $0.000000000000000000 | $455.62 | $0.229812 | $0.287345 |
Ønsker du data i en annen valuta? Bruk API-en vår