Chiliz Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,441.11 | $0.00017937 | N/A |
2024-07-02 | $0.000000000000000000 | $4,651.66 | $0.00016782 | $0.00017937 |
2024-07-01 | $0.000000000000000000 | $353.31 | $0.00016611 | $0.00016782 |
2024-06-30 | $0.000000000000000000 | $871.94 | $0.00016053 | $0.00016611 |
2024-06-29 | $0.000000000000000000 | $342.21 | $0.00016289 | $0.00016053 |
2024-06-28 | $0.000000000000000000 | $1,839.64 | $0.00016433 | $0.00016289 |
2024-06-27 | $0.000000000000000000 | $4,288.75 | $0.00017466 | $0.00016433 |
2024-06-26 | $0.000000000000000000 | $7,548.18 | $0.00018847 | $0.00017466 |
2024-06-25 | $0.000000000000000000 | $6,343.80 | $0.00017646 | $0.00018847 |
2024-06-24 | $0.000000000000000000 | $19,696.80 | $0.00019397 | $0.00017646 |
2024-06-23 | $0.000000000000000000 | $15,398.64 | $0.00018222 | $0.00019397 |
2024-06-22 | $0.000000000000000000 | $37,931 | $0.00020160 | $0.00018222 |
2024-06-21 | $0.000000000000000000 | $8,813.09 | $0.00011418 | $0.00020160 |
2024-06-20 | $0.000000000000000000 | $12,332.85 | $0.00011998 | $0.00011418 |
2024-06-19 | $0.000000000000000000 | $17,301.29 | $0.00010072 | $0.00011998 |
2024-06-18 | $0.000000000000000000 | $10,784.81 | $0.00012026 | $0.00010072 |
2024-06-17 | $0.000000000000000000 | $1,901.64 | $0.00013940 | $0.00012026 |
2024-06-16 | $0.000000000000000000 | $16,861.07 | $0.00014489 | $0.00013940 |
2024-06-15 | $0.000000000000000000 | $6,910.72 | $0.00015574 | $0.00014489 |
2024-06-14 | $0.000000000000000000 | $7,729.90 | $0.00017112 | $0.00015574 |
2024-06-13 | $0.000000000000000000 | $19,319.17 | $0.00016970 | $0.00017112 |
2024-06-12 | $0.000000000000000000 | $6,913.54 | $0.00014474 | $0.00016970 |
2024-06-11 | $0.000000000000000000 | $1,389.69 | $0.00017165 | $0.00014474 |
2024-06-10 | $0.000000000000000000 | $2,779.80 | $0.00017633 | $0.00017165 |
2024-06-09 | $0.000000000000000000 | $10,574.57 | $0.00015536 | $0.00017633 |
2024-06-08 | $0.000000000000000000 | $3,680.14 | $0.00017129 | $0.00015536 |
2024-06-07 | $0.000000000000000000 | $4,005.54 | $0.00020180 | $0.00017129 |
2024-06-06 | $0.000000000000000000 | $2,325.57 | $0.00021208 | $0.00020180 |
2024-06-05 | $0.000000000000000000 | $3,505.39 | $0.00021368 | $0.00021208 |
2024-06-04 | $0.000000000000000000 | $7,964.68 | $0.00021595 | $0.00021368 |
2024-06-03 | $0.000000000000000000 | $15,536.42 | $0.00022040 | $0.00021595 |
Ønsker du data i en annen valuta? Bruk API-en vår