ChainPort USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $420,781 | $93,262 | $0.00248124 | N/A |
2024-07-02 | $594,695 | $179,317 | $0.00387439 | $0.00248124 |
2024-07-01 | $447,434 | $17,090.05 | $0.00263823 | $0.00387439 |
2024-06-30 | $532,537 | $8,186.00 | $0.00314454 | $0.00263823 |
2024-06-29 | $490,205 | $7,386.68 | $0.00288858 | $0.00314454 |
2024-06-28 | $489,526 | $3,637.38 | $0.00288603 | $0.00288858 |
2024-06-27 | $503,800 | $6,220.85 | $0.00296918 | $0.00288603 |
2024-06-26 | $501,109 | $7,587.05 | $0.00295375 | $0.00296918 |
2024-06-25 | $499,553 | $14,113.19 | $0.00293795 | $0.00295375 |
2024-06-24 | $493,516 | $14,281.19 | $0.00290618 | $0.00293795 |
2024-06-23 | $493,225 | $14,204.23 | $0.00290829 | $0.00290618 |
2024-06-22 | $506,981 | $5,659.58 | $0.00298179 | $0.00290829 |
2024-06-21 | $547,007 | $7,200.32 | $0.00322444 | $0.00298179 |
2024-06-20 | $539,514 | $12,560.57 | $0.00318195 | $0.00322444 |
2024-06-19 | $547,804 | $12,440.04 | $0.00323088 | $0.00318195 |
2024-06-18 | $598,919 | $14,629.27 | $0.00352782 | $0.00323088 |
2024-06-17 | $604,976 | $21,148 | $0.00355927 | $0.00352782 |
2024-06-16 | $612,429 | $7,466.13 | $0.00362125 | $0.00355927 |
2024-06-15 | $643,730 | $2,483.54 | $0.00379245 | $0.00362125 |
2024-06-14 | $637,168 | $7,148.63 | $0.00375459 | $0.00379245 |
2024-06-13 | $641,238 | $8,566.43 | $0.00377982 | $0.00375459 |
2024-06-12 | $621,351 | $14,246.68 | $0.00366032 | $0.00377982 |
2024-06-11 | $632,161 | $17,561.57 | $0.00371976 | $0.00366032 |
2024-06-10 | $702,103 | $15,504.50 | $0.00413733 | $0.00371976 |
2024-06-09 | $752,899 | $14,529.21 | $0.00444165 | $0.00413733 |
2024-06-08 | $766,396 | $14,529.99 | $0.00451492 | $0.00444165 |
2024-06-07 | $768,331 | $14,685.59 | $0.00452446 | $0.00451492 |
2024-06-06 | $785,312 | $14,675.84 | $0.00462734 | $0.00452446 |
2024-06-05 | $786,657 | $12,012.83 | $0.00463913 | $0.00462734 |
2024-06-04 | $839,727 | $15,800.16 | $0.00495124 | $0.00463913 |
2024-06-03 | $885,708 | $14,522.10 | $0.00522264 | $0.00495124 |
Ønsker du data i en annen valuta? Bruk API-en vår