Centaurify USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $175,203 | $436.65 | $0.00017473 | N/A |
2024-06-29 | $231,417 | $265.45 | $0.00023142 | $0.00017473 |
2024-06-28 | $213,582 | $543.33 | $0.00021361 | $0.00023142 |
2024-06-27 | $255,086 | $271.68 | $0.00025479 | $0.00021361 |
2024-06-26 | $230,400 | $1,294.51 | $0.00023956 | $0.00025479 |
2024-06-25 | $170,137 | $682.57 | $0.00017064 | $0.00023956 |
2024-06-24 | $166,160 | $23.20 | $0.00016580 | $0.00017064 |
2024-06-23 | $198,719 | $490.22 | $0.00019874 | $0.00016580 |
2024-06-22 | $160,944 | $5.35 | $0.00016107 | $0.00019874 |
2024-06-21 | $161,829 | $5.38 | $0.00016181 | $0.00016107 |
2024-06-20 | $229,323 | $125.67 | $0.00022928 | $0.00016181 |
2024-06-19 | $229,068 | $243.27 | $0.00023127 | $0.00022928 |
2024-06-18 | $197,404 | $990.68 | $0.00019687 | $0.00023127 |
2024-06-17 | $245,062 | $425.07 | $0.00024498 | $0.00019687 |
2024-06-16 | $246,904 | $425.58 | $0.00024525 | $0.00024498 |
2024-06-15 | $200,546 | $2,423.14 | $0.00021774 | $0.00024525 |
2024-06-14 | $268,816 | $972.59 | $0.00026815 | $0.00021774 |
2024-06-13 | $319,693 | $227.37 | $0.00031969 | $0.00026815 |
2024-06-12 | $289,365 | $332.67 | $0.00028936 | $0.00031969 |
2024-06-11 | $355,386 | $1,138.74 | $0.00035552 | $0.00028936 |
2024-06-10 | $262,326 | $8.29 | $0.00026233 | $0.00035552 |
2024-06-09 | $265,777 | $4.40 | $0.00026578 | $0.00026233 |
2024-06-08 | $446,245 | $402.05 | $0.00044672 | $0.00026578 |
2024-06-07 | $452,037 | $1,000.96 | $0.00045203 | $0.00044672 |
2024-06-06 | $361,541 | $2,014.10 | $0.00036131 | $0.00045203 |
2024-06-05 | $378,590 | $382.04 | $0.00037859 | $0.00036131 |
2024-06-04 | $403,027 | $80.61 | $0.00040303 | $0.00037859 |
2024-06-03 | $428,347 | $321.26 | $0.00042835 | $0.00040303 |
2024-06-02 | $428,347 | $321.26 | $0.00042835 | $0.00042835 |
2024-05-31 | $468,210 | $515.22 | $0.00046819 | $0.00042835 |
Ønsker du data i en annen valuta? Bruk API-en vår